Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.09	34.09	34.09	34.09	0	-0.36(-1.04%)
Apr 27, 2006	34.24	34.60	34.24	34.45	4,320,404	+0.08(+0.22%)
Apr 26, 2006	34.11	34.44	33.85	34.37	5,193,505	+0.44(+1.29%)
Apr 25, 2006	33.47	34.08	33.42	33.94	4,343,070	+0.55(+1.64%)
Apr 24, 2006	33.17	33.41	33.17	33.39	2,433,535	+0.18(+0.54%)
Apr 21, 2006	32.31	33.41	32.31	33.21	2,645,589	+0.09(+0.26%)
Apr 20, 2006	33.04	33.19	32.88	33.12	2,521,628	+0.09(+0.26%)
Apr 19, 2006	32.76	33.17	32.74	33.04	3,182,207	+0.13(+0.39%)
Apr 18, 2006	32.94	33.09	32.76	32.91	3,248,102	-0.02(-0.05%)
Apr 17, 2006	33.04	33.04	32.82	32.93	1,980,803	-0.18(-0.54%)
Apr 13, 2006	32.84	33.12	32.53	33.11	1,972,041	+0.27(+0.81%)
Apr 12, 2006	32.80	32.97	32.70	32.84	3,031,375	+0.03(+0.08%)
Apr 11, 2006	33.06	33.10	32.65	32.82	2,939,193	-0.05(-0.16%)
Apr 10, 2006	33.08	33.08	32.80	32.87	2,844,908	-0.27(-0.83%)
Apr 07, 2006	33.54	33.87	33.12	33.14	3,810,073	-0.40(-1.20%)
Apr 06, 2006	33.14	33.55	32.98	33.54	3,305,935	+0.26(+0.77%)
Apr 05, 2006	33.11	33.47	33.04	33.29	2,865,938	+0.17(+0.52%)
Apr 04, 2006	32.67	33.29	32.65	33.12	3,564,371	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.