Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.89	40.89	39.50	40.76	747,915	+1.00(+2.52%)
Nov 27, 2015	39.44	40.31	39.00	39.76	225,137	+0.19(+0.48%)
Nov 25, 2015	38.61	39.57	39.57	39.57	230,900	+1.13(+2.94%)
Nov 24, 2015	37.83	38.44	37.00	38.44	738,453	+0.60(+1.59%)
Nov 23, 2015	38.56	38.75	37.43	37.84	554,590	-1.06(-2.72%)
Nov 20, 2015	35.50	39.22	35.25	38.90	764,253	+1.28(+3.40%)
Nov 19, 2015	37.38	38.46	37.38	37.62	241,109	-0.89(-2.31%)
Nov 18, 2015	38.58	39.27	37.50	38.51	619,271	-0.32(-0.82%)
Nov 17, 2015	38.80	39.50	37.41	38.83	513,282	+0.24(+0.62%)
Nov 16, 2015	39.11	39.31	38.10	38.59	793,608	-0.40(-1.03%)
Nov 13, 2015	38.71	39.28	38.03	38.99	644,791	+0.40(+1.04%)
Nov 12, 2015	38.50	39.27	37.01	38.59	573,250	+1.10(+2.93%)
Nov 11, 2015	37.04	38.00	36.19	37.49	227,580	+0.08(+0.21%)
Nov 10, 2015	37.21	37.99	37.03	37.41	849,494	-0.12(-0.32%)
Nov 09, 2015	36.93	37.66	36.10	37.53	521,608	+0.73(+1.98%)
Nov 06, 2015	34.60	36.96	33.75	36.80	1,429,928	+2.86(+8.43%)
Nov 05, 2015	35.51	40.23	33.71	33.94	1,702,917	-1.11(-3.17%)
Nov 04, 2015	37.86	38.27	35.00	35.05	4,609,221	-6.81(-16.27%)
Nov 03, 2015	39.87	41.99	38.74	41.86	797,104	+1.72(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.