Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.62	40.62	39.60	40.38	128,265	+0.03(+0.07%)
Nov 26, 2014	39.31	40.35	40.35	40.35	369,000	-0.10(-0.25%)
Nov 25, 2014	41.00	41.00	39.68	40.45	361,103	+0.13(+0.32%)
Nov 24, 2014	39.76	40.76	39.27	40.32	491,861	+0.82(+2.08%)
Nov 21, 2014	39.44	39.95	39.10	39.50	419,871	+0.63(+1.62%)
Nov 20, 2014	38.22	40.50	38.21	38.87	782,244	+0.62(+1.62%)
Nov 19, 2014	37.44	38.39	36.65	38.25	349,833	+0.72(+1.92%)
Nov 18, 2014	38.00	38.79	36.92	37.53	404,637	-0.48(-1.26%)
Nov 17, 2014	39.00	39.50	37.76	38.01	520,020	-0.99(-2.54%)
Nov 14, 2014	37.96	39.04	37.70	39.00	789,506	+0.80(+2.09%)
Nov 13, 2014	37.51	38.32	36.93	38.20	654,426	+0.92(+2.47%)
Nov 12, 2014	36.54	37.97	36.45	37.28	401,058	+0.28(+0.76%)
Nov 11, 2014	36.50	37.20	36.40	37.00	447,732	+0.55(+1.51%)
Nov 10, 2014	36.00	36.50	35.31	36.45	601,319	+0.26(+0.72%)
Nov 07, 2014	34.79	36.22	34.64	36.19	550,911	+0.86(+2.43%)
Nov 06, 2014	35.99	36.15	33.78	35.33	819,086	-0.66(-1.83%)
Nov 05, 2014	34.75	36.28	33.50	35.99	3,387,041	+6.44(+21.79%)
Nov 04, 2014	29.92	30.05	29.11	29.55	1,188,134	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.