Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.57	25.44	24.04	25.40	278,446	+0.67(+2.71%)
Jul 28, 2022	25.22	25.65	24.58	24.73	300,868	-0.66(-2.60%)
Jul 27, 2022	23.26	25.74	22.82	25.39	1,290,404	+2.54(+11.12%)
Jul 26, 2022	23.45	24.01	22.41	22.85	86,355	-0.82(-3.46%)
Jul 25, 2022	23.50	24.13	23.13	23.67	106,164	+0.17(+0.72%)
Jul 22, 2022	24.14	24.14	23.25	23.50	122,532	-1.03(-4.20%)
Jul 21, 2022	23.89	24.62	23.52	24.53	167,079	+0.70(+2.94%)
Jul 20, 2022	22.95	24.07	22.68	23.83	109,653	+0.90(+3.92%)
Jul 19, 2022	22.97	23.07	22.52	22.93	123,658	+0.45(+2.00%)
Jul 18, 2022	22.34	22.79	21.89	22.48	500,627	+0.45(+2.04%)
Jul 15, 2022	21.56	22.34	21.56	22.03	118,996	+0.65(+3.04%)
Jul 14, 2022	21.82	22.70	20.56	21.38	376,571	-1.04(-4.64%)
Jul 13, 2022	22.73	22.95	21.91	22.42	104,847	-0.08(-0.36%)
Jul 12, 2022	21.92	22.57	21.92	22.50	97,889	+0.40(+1.81%)
Jul 11, 2022	23.38	23.38	22.09	22.10	154,558	-1.56(-6.59%)
Jul 08, 2022	23.65	23.89	23.26	23.66	57,612	-0.32(-1.33%)
Jul 07, 2022	23.01	24.52	23.01	23.98	123,269	+1.06(+4.62%)
Jul 06, 2022	23.80	23.81	22.54	22.92	188,157	-0.84(-3.54%)
Jul 05, 2022	23.49	23.84	23.25	23.76	278,041	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.