Skip to main content

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.07 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 36.00 36.20 34.52 36.10 0 +0.14(+0.39%)
Nov 27, 2013 36.30 36.38 35.88 35.96 0 +0.18(+0.50%)
Nov 26, 2013 36.00 36.23 35.42 35.78 0 +0.37(+1.04%)
Nov 25, 2013 35.56 35.88 34.62 35.41 0 +1.21(+3.54%)
Nov 22, 2013 33.62 34.22 33.27 34.20 0 +0.89(+2.67%)
Nov 21, 2013 34.30 34.50 32.94 33.31 0 -0.98(-2.86%)
Nov 20, 2013 35.24 35.58 33.80 34.29 0 -1.11(-3.14%)
Nov 19, 2013 36.48 36.69 34.01 35.40 0 -0.68(-1.88%)
Nov 18, 2013 37.40 37.40 34.82 36.08 0 -0.50(-1.37%)
Nov 15, 2013 36.20 37.17 34.20 36.58 0 +2.29(+6.68%)
Nov 14, 2013 33.89 35.99 32.52 34.29 0 +3.60(+11.73%)
Nov 12, 2013 30.35 31.38 29.49 30.69 0 +1.53(+5.25%)
Nov 11, 2013 30.65 30.72 29.16 29.16 0 -0.59(-1.98%)
Nov 08, 2013 35.39 35.39 28.27 29.75 0 -4.63(-13.47%)
Nov 07, 2013 33.92 35.34 33.75 34.38 0 +0.76(+2.26%)
Nov 06, 2013 34.25 34.73 33.58 33.62 0 -0.36(-1.06%)
Nov 05, 2013 34.76 34.84 33.49 33.98 0 -0.48(-1.39%)
Nov 04, 2013 37.61 37.61 33.80 34.46 294,829 +0.36(+1.06%)
Nov 01, 2013 36.15 36.15 33.80 34.10 0 -1.21(-3.43%)
Oct 31, 2013 37.75 37.98 33.33 35.31 0 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.