Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9100	0.9500	0.9100	0.9100	118,949	-0.01(-1.09%)
Feb 27, 2019	0.9500	0.9900	0.9000	0.9200	122,982	-0.03(-3.16%)
Feb 26, 2019	0.9600	1.000	0.9500	0.9500	94,220	-0.03(-3.04%)
Feb 25, 2019	1.000	1.030	0.9500	0.9798	194,972	-0.01(-1.03%)
Feb 22, 2019	1.080	1.080	0.9400	0.9900	368,400	-0.06(-5.71%)
Feb 21, 2019	1.100	1.160	1.030	1.050	1,096,647	-0.10(-8.70%)
Feb 20, 2019	0.8800	1.190	0.8800	1.150	1,897,284	+0.26(+29.21%)
Feb 19, 2019	0.9000	0.9200	0.8700	0.8900	203,610	-0.01(-0.56%)
Feb 15, 2019	0.9000	0.9100	0.8800	0.8950	127,900	+0.01(+1.24%)
Feb 14, 2019	0.9210	0.9350	0.8750	0.8840	263,393	-0.05(-5.45%)
Feb 13, 2019	0.9500	0.9800	0.9317	0.9350	109,261	-0.01(-1.58%)
Feb 12, 2019	0.9600	0.9900	0.9300	0.9500	104,132	-0.01(-0.54%)
Feb 11, 2019	1.020	1.020	0.9003	0.9552	227,505	-0.06(-6.35%)
Feb 08, 2019	1.100	1.105	1.000	1.020	260,600	-0.08(-7.27%)
Feb 07, 2019	1.100	1.120	1.090	1.100	86,617	-0.01(-0.90%)
Feb 06, 2019	1.130	1.130	1.090	1.110	91,552	+0.00(+0.00%)
Feb 05, 2019	1.150	1.170	1.090	1.110	206,500	-0.02(-1.77%)
Feb 04, 2019	1.130	1.200	1.090	1.130	390,952	+0.02(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.