Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.150	1.150	1.100	1.100	24,251	+0.00(+0.00%)
Jul 28, 2017	1.150	1.200	1.100	1.100	71,706	-0.05(-4.35%)
Jul 27, 2017	1.150	1.195	1.150	1.150	22,980	-0.05(-4.17%)
Jul 26, 2017	1.200	1.200	1.150	1.200	37,398	+0.05(+4.35%)
Jul 25, 2017	1.150	1.200	1.150	1.150	29,618	-0.03(-2.13%)
Jul 24, 2017	1.200	1.200	1.150	1.175	37,689	-0.02(-2.08%)
Jul 21, 2017	1.200	1.200	1.150	1.200	114,491	+0.05(+4.35%)
Jul 20, 2017		1.200	1.150	1.150	101,791	+0.00(+0.00%)
Jul 19, 2017	1.200	1.200	1.150	1.150	121,339	+0.00(+0.00%)
Jul 18, 2017	1.200	1.200	1.150	1.150	75,389	+0.00(+0.00%)
Jul 17, 2017	1.150	1.200	1.150	1.150	94,260	+0.00(+0.00%)
Jul 14, 2017	1.200	1.225	1.150	1.150	57,416	-0.05(-4.17%)
Jul 13, 2017	1.200	1.250	1.150	1.200	104,187	+0.02(+2.13%)
Jul 12, 2017	1.200	1.200	1.150	1.175	35,566	+0.03(+2.17%)
Jul 11, 2017	1.200	1.250	1.150	1.150	109,633	-0.05(-4.17%)
Jul 10, 2017	1.200	1.245	1.150	1.200	121,195	+0.00(+0.00%)
Jul 07, 2017	1.200	1.200	1.150	1.200	48,354	+0.02(+2.13%)
Jul 06, 2017	1.250	1.250	1.168	1.175	86,936	-0.02(-2.08%)
Jul 05, 2017	1.200	1.250	1.200	1.200	118,592	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.