Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4300	0.4696	0.4110	0.4500	376,900	+0.03(+7.14%)
Jun 27, 2019	0.4300	0.4400	0.4100	0.4200	180,852	-0.01(-2.33%)
Jun 26, 2019	0.4643	0.4796	0.4000	0.4300	448,255	-0.06(-12.19%)
Jun 25, 2019	0.5127	0.5355	0.4200	0.4897	400,927	-0.03(-5.83%)
Jun 24, 2019	0.5200	0.5600	0.4800	0.5200	396,158	-0.05(-8.50%)
Jun 21, 2019	0.5500	0.6000	0.5500	0.5683	144,800	-0.02(-3.68%)
Jun 20, 2019	0.5900	0.5900	0.5400	0.5900	73,703	+0.00(+0.00%)
Jun 19, 2019	0.5600	0.5900	0.5351	0.5900	72,953	+0.03(+5.36%)
Jun 18, 2019	0.5600	0.5800	0.5200	0.5600	76,663	-0.01(-0.94%)
Jun 17, 2019	0.5300	0.5654	0.5200	0.5653	77,054	+0.03(+4.69%)
Jun 14, 2019	0.5600	0.5900	0.5200	0.5400	119,300	-0.02(-3.57%)
Jun 13, 2019	0.5900	0.6100	0.5400	0.5600	82,699	-0.02(-3.45%)
Jun 12, 2019	0.5720	0.6199	0.5600	0.5800	177,216	+0.01(+1.75%)
Jun 11, 2019	0.5400	0.5800	0.5300	0.5700	210,281	+0.04(+7.55%)
Jun 10, 2019	0.5300	0.5400	0.5100	0.5300	163,483	+0.01(+2.71%)
Jun 07, 2019	0.5469	0.5469	0.5100	0.5160	75,600	+0.01(+1.06%)
Jun 06, 2019	0.5350	0.5415	0.5100	0.5106	227,310	-0.05(-8.82%)
Jun 05, 2019	0.5700	0.5700	0.5500	0.5600	67,599	-0.01(-1.75%)
Jun 04, 2019	0.5400	0.5735	0.5200	0.5700	195,202	+0.06(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.