Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.650	1.700	1.625	1.650	92,023	+0.00(+0.00%)
Apr 27, 2017	1.700	1.725	1.650	1.650	103,717	-0.05(-2.94%)
Apr 26, 2017	1.750	1.800	1.650	1.700	165,590	-0.05(-2.86%)
Apr 25, 2017	1.800	1.800	1.750	1.750	139,954	-0.05(-2.78%)
Apr 24, 2017	1.850	2.100	1.750	1.800	335,692	+0.00(+0.00%)
Apr 21, 2017	1.750	1.850	1.705	1.800	162,791	+0.10(+5.88%)
Apr 20, 2017	1.700	1.750	1.600	1.700	101,118	+0.00(+0.00%)
Apr 19, 2017	1.700	1.750	1.650	1.700	79,066	-0.03(-1.45%)
Apr 18, 2017	1.650	1.750	1.650	1.725	56,633	+0.08(+4.55%)
Apr 17, 2017	1.600	1.700	1.600	1.650	101,636	+0.05(+3.12%)
Apr 13, 2017	1.700	1.700	1.600	1.600	84,622	-0.10(-5.88%)
Apr 12, 2017	1.800	1.800	1.700	1.700	173,252	-0.10(-5.56%)
Apr 11, 2017	1.800	1.900	1.700	1.800	379,194	+0.13(+7.55%)
Apr 10, 2017	1.650	1.700	1.600	1.674	221,587	+0.05(+3.00%)
Apr 07, 2017	1.650	1.650	1.600	1.625	100,981	+0.02(+1.56%)
Apr 06, 2017	1.600	1.650	1.600	1.600	91,203	+0.00(+0.00%)
Apr 05, 2017	1.600	1.650	1.600	1.600	120,137	+0.00(+0.00%)
Apr 04, 2017	1.650	1.655	1.600	1.600	118,061	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.