Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.490	7.700	6.490	7.700	29,500	+1.19(+18.28%)
Nov 27, 2019	6.070	6.990	5.815	6.510	38,100	+0.46(+7.60%)
Nov 26, 2019	6.810	7.000	5.870	6.050	37,303	-1.05(-14.79%)
Nov 25, 2019	6.710	7.400	6.520	7.100	37,281	+6.81(+2339.86%)
Nov 22, 2019	0.2830	0.3200	0.2670	0.2910	1,131,000	+0.01(+4.15%)
Nov 21, 2019	0.2700	0.2835	0.2651	0.2794	116,605	+0.01(+2.23%)
Nov 20, 2019	0.2800	0.2900	0.2680	0.2733	208,855	+0.01(+1.98%)
Nov 19, 2019	0.2653	0.2900	0.2601	0.2680	252,072	-0.01(-2.55%)
Nov 18, 2019	0.2847	0.2898	0.2700	0.2750	304,070	-0.02(-6.02%)
Nov 15, 2019	0.3150	0.3150	0.2780	0.2926	251,800	-0.02(-7.11%)
Nov 14, 2019	0.3300	0.3300	0.3000	0.3150	117,010	+0.00(+0.00%)
Nov 13, 2019	0.3300	0.3500	0.3010	0.3150	257,014	-0.00(-0.94%)
Nov 12, 2019	0.3400	0.3400	0.3100	0.3180	114,635	-0.01(-3.37%)
Nov 11, 2019	0.3500	0.3520	0.3035	0.3291	239,378	-0.01(-3.80%)
Nov 08, 2019	0.3600	0.3600	0.3411	0.3421	58,500	-0.01(-4.04%)
Nov 07, 2019	0.3600	0.3650	0.3426	0.3565	231,808	+0.01(+3.15%)
Nov 06, 2019	0.3680	0.3700	0.3409	0.3456	181,723	-0.00(-1.26%)
Nov 05, 2019	0.3800	0.3800	0.3400	0.3500	241,037	-0.02(-6.59%)
Nov 04, 2019	0.3800	0.3874	0.3569	0.3747	261,169	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.