Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.090 2.350 2.020 2.130 70,026 +0.00(+0.00%)
Mar 30, 2020 2.270 2.270 2.100 2.130 81,930 -0.16(-7.04%)
Mar 27, 2020 2.140 2.490 1.830 2.291 319,600 +0.15(+7.07%)
Mar 26, 2020 2.330 2.350 2.050 2.140 161,490 -0.24(-10.08%)
Mar 25, 2020 2.450 2.590 2.000 2.380 638,656 +0.01(+0.42%)
Mar 24, 2020 2.860 3.390 2.200 2.370 5,978,575 +0.39(+19.70%)
Mar 23, 2020 2.100 2.110 1.910 1.980 8,742 -0.07(-3.41%)
Mar 20, 2020 1.970 2.050 1.830 2.050 18,600 +0.07(+3.54%)
Mar 19, 2020 1.710 2.300 1.710 1.980 59,480 +0.18(+10.00%)
Mar 18, 2020 1.720 1.810 1.670 1.800 33,070 -0.10(-5.26%)
Mar 17, 2020 1.760 1.930 1.730 1.900 17,745 +0.06(+3.26%)
Mar 16, 2020 1.550 1.850 1.550 1.840 31,377 -0.10(-5.15%)
Mar 13, 2020 1.980 1.980 1.820 1.940 96,800 +0.02(+1.04%)
Mar 12, 2020 2.190 2.200 1.840 1.920 164,161 -0.34(-15.04%)
Mar 11, 2020 2.450 2.450 2.170 2.260 89,791 -0.22(-8.87%)
Mar 10, 2020 2.270 2.500 2.260 2.480 87,851 +0.16(+6.90%)
Mar 09, 2020 2.220 2.430 2.150 2.320 192,456 -0.34(-12.78%)
Mar 06, 2020 2.690 2.790 2.540 2.660 103,400 -0.12(-4.32%)
Mar 05, 2020 2.750 3.050 2.620 2.780 391,376 -0.02(-0.71%)
Mar 04, 2020 2.860 2.900 2.710 2.800 67,185 +0.00(+0.00%)
Mar 03, 2020 3.020 3.060 2.760 2.800 84,126 -0.17(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.