Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.600	1.739	1.600	1.680	6,968	+0.12(+7.69%)
Feb 26, 2016	1.590	1.640	1.400	1.560	22,942	+0.01(+0.65%)
Feb 25, 2016	1.680	1.680	1.464	1.550	5,280	+0.03(+1.97%)
Feb 24, 2016	1.510	1.600	1.420	1.520	9,844	+0.07(+4.83%)
Feb 23, 2016	1.480	1.500	1.420	1.450	17,945	+0.04(+2.84%)
Feb 22, 2016	1.390	1.700	1.327	1.410	98,449	-0.02(-1.40%)
Feb 19, 2016	1.330	1.500	1.260	1.430	146,851	-0.08(-5.30%)
Feb 18, 2016	1.670	1.750	1.470	1.510	101,468	-0.38(-20.00%)
Feb 17, 2016	1.350	1.887	1.270	1.887	86,267	+0.54(+39.81%)
Feb 16, 2016	1.278	1.400	1.270	1.350	18,489	+0.10(+8.00%)
Feb 12, 2016	1.300	1.250	1.250	1.250	4,400	+0.01(+0.81%)
Feb 11, 2016	1.250	1.320	1.230	1.240	3,852	-0.09(-6.77%)
Feb 10, 2016	1.380	1.420	1.220	1.330	14,999	+0.02(+1.53%)
Feb 09, 2016	1.300	1.350	1.250	1.310	3,062	+0.11(+9.17%)
Feb 08, 2016	1.180	1.320	1.170	1.200	8,266	-0.07(-5.49%)
Feb 05, 2016	1.270	1.340	1.190	1.270	2,309	+0.05(+4.07%)
Feb 04, 2016	1.240	1.330	1.130	1.220	1,012	+0.02(+1.67%)
Feb 03, 2016	1.220	1.340	1.080	1.200	78,558	-0.06(-4.76%)
Feb 02, 2016	1.350	1.350	1.150	1.260	24,253	+0.09(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.