Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.350	1.480	1.050	1.130	1,296,400	-0.14(-10.67%)
Dec 28, 2018	1.000	1.480	0.9990	1.265	3,119,900	+0.27(+26.79%)
Dec 27, 2018	0.6686	1.083	0.6350	0.9977	982,742	+0.29(+40.60%)
Dec 26, 2018	0.6000	0.7100	0.5700	0.7096	491,676	+0.12(+20.27%)
Dec 24, 2018	0.6400	0.6400	0.5700	0.5900	168,800	-0.07(-10.61%)
Dec 21, 2018	0.8000	0.8000	0.6500	0.6600	270,700	-0.11(-14.29%)
Dec 20, 2018	0.8500	0.8500	0.7500	0.7700	192,739	-0.05(-6.35%)
Dec 19, 2018	0.8963	0.9897	0.8000	0.8222	345,448	-0.07(-8.22%)
Dec 18, 2018	1.020	1.020	0.8500	0.8958	402,208	-0.10(-10.42%)
Dec 17, 2018	1.120	1.180	0.9400	1.000	552,217	-0.16(-13.79%)
Dec 14, 2018	1.230	1.230	1.120	1.160	161,100	-0.08(-6.45%)
Dec 13, 2018	1.250	1.270	1.210	1.240	141,749	-0.01(-0.80%)
Dec 12, 2018	1.290	1.290	1.240	1.250	179,168	+0.00(+0.00%)
Dec 11, 2018	1.290	1.330	1.240	1.250	168,688	-0.07(-5.30%)
Dec 10, 2018	1.300	1.340	1.230	1.320	197,124	-0.05(-3.65%)
Dec 07, 2018	1.500	1.500	1.300	1.370	231,700	+0.02(+1.48%)
Dec 06, 2018	1.360	1.360	1.260	1.350	193,808	+0.04(+3.05%)
Dec 04, 2018	1.430	1.430	1.230	1.310	368,600	-0.14(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.