Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.670 3.756 3.510 3.541 6,113 -0.12(-3.40%)
Jan 29, 2015 3.570 3.910 3.560 3.665 7,547 +0.10(+2.66%)
Jan 28, 2015 3.707 3.931 3.570 3.570 8,886 -0.07(-1.92%)
Jan 27, 2015 3.680 3.710 3.540 3.640 2,571 +0.04(+1.11%)
Jan 26, 2015 3.630 3.710 3.500 3.600 9,465 +0.23(+6.82%)
Jan 23, 2015 3.400 3.940 3.340 3.370 16,292 +0.05(+1.51%)
Jan 22, 2015 3.260 3.410 3.260 3.320 9,964 +0.08(+2.47%)
Jan 21, 2015 3.370 3.380 3.130 3.240 3,903 -0.03(-0.92%)
Jan 20, 2015 3.240 3.350 3.240 3.270 3,953 +0.12(+3.81%)
Jan 16, 2015 3.080 3.290 3.080 3.150 9,713 -0.07(-2.17%)
Jan 15, 2015 3.131 3.400 3.130 3.220 4,352 -0.09(-2.72%)
Jan 14, 2015 3.430 3.460 3.174 3.310 14,357 -0.16(-4.61%)
Jan 13, 2015 3.500 3.650 3.410 3.470 8,531 -0.01(-0.29%)
Jan 12, 2015 3.760 3.760 3.410 3.480 13,259 -0.19(-5.18%)
Jan 09, 2015 3.870 3.870 3.660 3.670 3,893 -0.07(-1.87%)
Jan 08, 2015 3.870 3.893 3.680 3.740 3,454 +0.08(+2.05%)
Jan 07, 2015 3.800 3.800 3.550 3.665 6,755 -0.06(-1.48%)
Jan 06, 2015 3.810 3.970 3.440 3.720 22,162 -0.02(-0.53%)
Jan 05, 2015 3.840 4.000 3.600 3.740 20,570 +0.04(+1.08%)
Jan 02, 2015 3.990 4.000 3.590 3.700 18,511 -0.29(-7.27%)
Dec 31, 2014 4.150 3.990 3.990 3.990 36,100 +0.00(+0.00%)
Dec 30, 2014 3.890 4.300 3.760 3.990 51,947 +0.36(+9.92%)
Dec 29, 2014 3.700 3.730 3.490 3.630 9,052 +0.15(+4.16%)
Dec 26, 2014 3.400 3.607 3.350 3.485 26,557 +0.28(+8.91%)
Dec 24, 2014 3.380 3.200 3.200 3.200 10,400 -0.09(-2.88%)
Dec 23, 2014 3.180 3.410 3.000 3.295 29,259 +0.06(+2.01%)
Dec 22, 2014 2.990 3.480 2.900 3.230 14,174 +0.23(+7.67%)
Dec 19, 2014 3.150 3.150 2.910 3.000 30,738 -0.14(-4.46%)
Dec 18, 2014 3.030 3.490 3.020 3.140 84,266 +0.12(+3.97%)
Dec 17, 2014 3.070 3.090 2.970 3.020 18,355 +0.03(+1.00%)
Dec 16, 2014 3.000 3.120 2.900 2.990 12,672 +0.01(+0.34%)
Dec 15, 2014 3.250 3.250 2.922 2.980 7,113 -0.24(-7.45%)
Dec 12, 2014 3.050 3.231 3.050 3.220 9,642 +0.05(+1.58%)
Dec 11, 2014 2.960 3.185 2.880 3.170 7,184 +0.26(+8.93%)
Dec 10, 2014 2.790 3.200 2.770 2.910 65,389 +0.25(+9.40%)
Dec 09, 2014 2.690 3.070 2.430 2.660 56,456 -0.01(-0.37%)
Dec 08, 2014 2.850 2.950 2.670 2.670 11,245 -0.20(-6.97%)
Dec 05, 2014 2.810 2.970 2.800 2.870 18,576 +0.13(+4.74%)
Dec 04, 2014 3.000 3.000 2.740 2.740 15,463 -0.23(-7.74%)
Dec 03, 2014 2.930 3.057 2.680 2.970 33,917 +0.29(+10.82%)
Dec 02, 2014 3.000 3.000 2.670 2.680 39,410 -0.25(-8.53%)
Dec 01, 2014 3.060 3.060 2.920 2.930 4,466 -0.07(-2.33%)
Nov 28, 2014 3.050 3.050 3.000 3.000 700 +0.00(+0.00%)
Nov 26, 2014 2.850 3.000 3.000 3.000 13,600 +0.21(+7.53%)
Nov 25, 2014 2.660 2.850 2.600 2.790 27,817 +0.17(+6.49%)
Nov 24, 2014 2.750 2.820 2.510 2.620 59,744 -0.09(-3.32%)
Nov 21, 2014 2.730 2.961 2.710 2.710 37,039 +0.09(+3.44%)
Nov 20, 2014 2.650 2.930 2.600 2.620 45,868 -0.06(-2.24%)
Nov 19, 2014 2.750 2.750 2.660 2.680 9,036 -0.03(-1.11%)
Nov 18, 2014 2.790 2.860 2.710 2.710 9,603 -0.02(-0.73%)
Nov 17, 2014 2.670 2.830 2.620 2.730 11,999 -0.08(-2.85%)
Nov 14, 2014 3.180 3.180 2.650 2.810 21,564 -0.32(-10.22%)
Nov 13, 2014 2.980 3.180 2.920 3.130 18,049 +0.22(+7.56%)
Nov 12, 2014 3.150 3.360 2.880 2.910 25,952 -0.29(-9.06%)
Nov 11, 2014 3.230 3.340 3.110 3.200 15,581 -0.04(-1.23%)
Nov 10, 2014 3.200 3.455 3.200 3.240 5,629 +0.17(+5.54%)
Nov 07, 2014 3.390 3.470 3.070 3.070 17,651 -0.29(-8.63%)
Nov 06, 2014 3.590 3.590 3.350 3.360 14,075 -0.06(-1.75%)
Nov 05, 2014 3.390 3.589 3.350 3.420 15,071 +0.05(+1.48%)
Nov 04, 2014 3.350 3.550 3.350 3.370 10,530 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.