Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.190 5.200 4.890 4.990 64,164 -0.20(-3.85%)
Jan 30, 2014 5.300 5.300 5.040 5.190 14,162 +0.10(+1.96%)
Jan 29, 2014 5.110 5.290 5.000 5.090 34,197 -0.10(-1.93%)
Jan 28, 2014 5.170 5.400 5.000 5.190 129,401 +0.00(+0.00%)
Jan 27, 2014 5.300 5.416 4.840 5.190 85,641 -0.11(-2.08%)
Jan 24, 2014 5.500 5.520 5.220 5.300 303,960 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.