Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.95	17.50	15.52	16.72	1,411,900	+0.85(+5.36%)
Jan 28, 2021	15.48	16.31	15.35	15.87	830,019	+0.38(+2.45%)
Jan 27, 2021	14.93	16.22	14.02	15.49	1,146,218	+0.32(+2.11%)
Jan 26, 2021	15.95	16.10	15.06	15.17	708,004	-0.58(-3.68%)
Jan 25, 2021	14.85	16.03	14.75	15.75	907,681	+0.96(+6.49%)
Jan 22, 2021	13.81	15.49	13.77	14.79	4,028,000	+0.98(+7.10%)
Jan 21, 2021	14.71	14.76	13.63	13.81	2,835,216	-1.01(-6.82%)
Jan 20, 2021	15.17	15.50	14.50	14.82	958,766	-0.55(-3.58%)
Jan 19, 2021	14.60	16.02	14.40	15.37	920,696	+1.15(+8.09%)
Jan 15, 2021	16.74	16.99	14.12	14.22	1,765,100	-1.74(-10.90%)
Jan 14, 2021	15.25	16.08	15.01	15.96	752,036	+1.00(+6.68%)
Jan 13, 2021	16.27	16.34	14.50	14.96	1,237,269	-1.41(-8.61%)
Jan 12, 2021	17.85	18.00	16.22	16.37	582,144	-1.34(-7.57%)
Jan 11, 2021	17.80	18.09	17.07	17.71	677,344	+0.06(+0.34%)
Jan 08, 2021	16.92	17.78	16.50	17.65	467,400	+0.84(+5.00%)
Jan 07, 2021	16.24	16.95	15.71	16.81	687,810	+0.57(+3.51%)
Jan 06, 2021	16.68	17.44	16.05	16.24	779,371	-0.61(-3.62%)
Jan 05, 2021	17.30	17.77	16.72	16.85	472,566	-0.60(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.