Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.99 12.50 11.65 12.00 107,538 -0.30(-2.44%)
Jul 30, 2014 12.23 12.50 11.90 12.30 194,976 +0.26(+2.16%)
Jul 29, 2014 12.43 12.72 12.01 12.04 167,685 -0.28(-2.27%)
Jul 28, 2014 12.97 13.01 12.25 12.32 109,196 -0.63(-4.86%)
Jul 25, 2014 13.06 13.15 12.76 12.95 117,886 -0.26(-1.97%)
Jul 24, 2014 13.51 13.63 13.08 13.21 134,637 -0.32(-2.37%)
Jul 23, 2014 14.21 14.43 13.51 13.53 173,478 -0.58(-4.11%)
Jul 22, 2014 14.02 14.50 13.87 14.11 78,643 +0.19(+1.36%)
Jul 21, 2014 14.19 14.22 13.80 13.92 67,199 -0.40(-2.79%)
Jul 18, 2014 13.88 14.46 13.85 14.32 102,934 +0.39(+2.80%)
Jul 17, 2014 14.12 14.49 13.82 13.93 121,675 -0.36(-2.52%)
Jul 16, 2014 14.62 14.74 14.05 14.29 367,400 -0.26(-1.79%)
Jul 15, 2014 14.65 14.69 14.25 14.55 362,144 -0.11(-0.75%)
Jul 14, 2014 14.85 14.85 14.51 14.66 144,191 +0.07(+0.48%)
Jul 11, 2014 14.42 14.92 14.35 14.59 114,337 +0.11(+0.76%)
Jul 10, 2014 14.08 14.66 13.77 14.48 153,757 +0.00(+0.00%)
Jul 09, 2014 14.55 15.20 14.31 14.48 213,882 -0.43(-2.88%)
Jul 08, 2014 14.62 15.14 14.34 14.91 423,573 +0.29(+1.98%)
Jul 07, 2014 15.00 15.14 14.26 14.62 329,388 -0.43(-2.86%)
Jul 03, 2014 15.06 15.05 15.05 15.05 91,400 -0.04(-0.27%)
Jul 02, 2014 15.78 15.78 14.82 15.09 281,317 -0.83(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.