Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.14 21.24 20.00 20.00 529,545 -0.89(-4.26%)
Jan 30, 2018 21.91 22.12 20.87 20.89 468,779 -1.17(-5.30%)
Jan 29, 2018 21.98 22.37 21.72 22.06 436,845 -0.07(-0.32%)
Jan 26, 2018 21.80 22.40 21.28 22.13 513,615 +0.62(+2.88%)
Jan 25, 2018 20.05 21.52 19.70 21.51 2,205,567 +1.37(+6.80%)
Jan 24, 2018 21.58 21.90 19.73 20.14 986,455 -2.29(-10.21%)
Jan 23, 2018 22.43 22.84 22.16 22.43 425,330 +0.14(+0.63%)
Jan 22, 2018 22.10 22.71 21.75 22.29 441,268 +0.33(+1.50%)
Jan 19, 2018 21.78 22.30 21.25 21.96 234,024 +0.14(+0.64%)
Jan 18, 2018 21.70 22.29 21.47 21.82 297,037 +0.10(+0.46%)
Jan 17, 2018 20.80 21.95 20.80 21.72 473,720 +1.18(+5.74%)
Jan 16, 2018 21.20 21.29 20.38 20.54 521,508 -0.65(-3.07%)
Jan 12, 2018 21.19 21.19 21.19 0 -0.57(-2.62%)
Jan 11, 2018 22.11 22.35 21.54 21.76 517,810 -0.37(-1.67%)
Jan 10, 2018 22.23 21.50 22.13 217,759 +0.17(+0.77%)
Jan 09, 2018 21.77 22.08 21.08 21.96 457,676 +0.30(+1.39%)
Jan 08, 2018 21.95 21.95 20.34 21.66 388,284 -0.18(-0.82%)
Jan 05, 2018 21.92 21.95 21.44 21.84 225,736 -0.09(-0.41%)
Jan 04, 2018 22.00 22.51 21.57 21.93 359,354 +0.00(+0.00%)
Jan 03, 2018 22.77 22.85 21.79 21.93 369,393 -0.56(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.