Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.22	26.89	25.80	26.31	632,390	+0.11(+0.42%)
Jan 29, 2015	26.25	26.60	25.57	26.20	474,695	-0.81(-3.00%)
Jan 28, 2015	27.33	27.99	25.26	27.01	462,662	-0.33(-1.21%)
Jan 27, 2015	26.32	28.00	26.25	27.34	261,558	+0.59(+2.21%)
Jan 26, 2015	25.04	27.40	25.01	26.75	504,075	+1.80(+7.21%)
Jan 23, 2015	24.94	27.44	24.50	24.95	188,460	+0.06(+0.24%)
Jan 22, 2015	25.20	26.00	23.58	24.89	295,736	+0.29(+1.18%)
Jan 21, 2015	25.85	26.16	24.17	24.60	249,178	-1.25(-4.84%)
Jan 20, 2015	25.97	26.48	25.06	25.85	354,609	+0.81(+3.23%)
Jan 16, 2015	24.56	26.17	24.37	25.04	471,613	+0.39(+1.58%)
Jan 15, 2015	26.21	26.28	24.38	24.65	223,981	-1.39(-5.34%)
Jan 14, 2015	26.04	27.08	25.95	26.04	312,213	-0.21(-0.80%)
Jan 13, 2015	28.13	28.40	26.06	26.25	436,418	-1.75(-6.25%)
Jan 12, 2015	25.83	28.29	25.82	28.00	872,228	+3.09(+12.40%)
Jan 09, 2015	23.32	25.62	23.27	24.91	287,967	+1.44(+6.14%)
Jan 08, 2015	23.64	23.97	23.03	23.47	377,201	-0.17(-0.72%)
Jan 07, 2015	22.83	24.00	22.00	23.64	2,481,254	+0.64(+2.78%)
Jan 06, 2015	25.69	26.35	22.53	23.00	583,292	-3.92(-14.56%)
Jan 05, 2015	27.72	27.82	26.82	26.92	258,230	-0.79(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.