Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.270 5.610 5.270 5.408 5,271 -0.06(-1.15%)
Mar 30, 2023 5.610 5.780 5.306 5.471 6,711 -0.16(-2.84%)
Mar 29, 2023 5.355 5.948 5.355 5.630 8,879 +0.05(+0.98%)
Mar 28, 2023 5.440 5.610 5.273 5.576 8,158 +0.20(+3.63%)
Mar 27, 2023 5.440 5.610 5.372 5.380 13,299 +0.32(+6.42%)
Mar 24, 2023 5.270 5.440 4.862 5.056 25,912 -0.21(-4.06%)
Mar 23, 2023 5.780 5.867 5.100 5.270 13,715 -0.30(-5.43%)
Mar 22, 2023 5.518 5.780 5.442 5.573 4,116 -0.05(-0.97%)
Mar 21, 2023 5.610 5.865 5.610 5.627 6,616 +0.10(+1.75%)
Mar 20, 2023 5.780 6.263 5.357 5.530 7,533 -0.38(-6.42%)
Mar 17, 2023 5.610 6.043 5.330 5.909 12,217 +0.16(+2.72%)
Mar 16, 2023 5.440 5.931 5.443 5.753 8,059 +0.50(+9.55%)
Mar 15, 2023 5.950 5.950 4.930 5.251 11,867 -0.54(-9.31%)
Mar 14, 2023 6.486 6.781 5.790 5.790 21,365 -0.69(-10.63%)
Mar 13, 2023 5.083 6.800 4.989 6.479 48,975 +1.25(+23.93%)
Mar 10, 2023 6.800 7.310 4.598 5.228 115,908 -1.91(-26.79%)
Mar 09, 2023 7.740 7.783 7.064 7.140 4,801 -0.34(-4.57%)
Mar 08, 2023 7.140 7.650 6.800 7.482 9,076 +0.13(+1.78%)
Mar 07, 2023 7.869 7.869 7.310 7.351 1,647 -0.30(-3.91%)
Mar 06, 2023 7.310 7.820 7.064 7.650 10,137 +0.18(+2.41%)
Mar 03, 2023 7.820 8.160 7.327 7.470 6,632 +0.14(+1.95%)
Mar 02, 2023 7.650 7.725 7.327 7.327 3,624 -0.15(-2.05%)
Mar 01, 2023 7.820 8.330 7.480 7.480 5,727 -0.19(-2.50%)
Feb 28, 2023 8.160 8.330 7.378 7.672 10,932 +0.02(+0.29%)
Feb 27, 2023 7.681 7.851 7.317 7.650 3,992 +0.33(+4.55%)
Feb 24, 2023 7.820 7.990 7.140 7.317 12,954 -0.35(-4.55%)
Feb 23, 2023 7.990 8.075 7.434 7.665 10,543 -0.32(-4.06%)
Feb 22, 2023 8.500 8.670 7.990 7.990 4,317 -0.28(-3.33%)
Feb 21, 2023 8.429 8.840 8.265 8.265 2,067 -0.23(-2.76%)
Feb 17, 2023 8.330 8.838 8.330 8.500 1,255 -0.00(-0.02%)
Feb 16, 2023 8.160 9.095 8.160 8.502 7,395 -0.22(-2.51%)
Feb 15, 2023 8.840 9.180 7.990 8.721 13,602 -0.37(-4.09%)
Feb 14, 2023 9.010 9.180 8.670 9.093 6,074 -0.09(-0.94%)
Feb 13, 2023 9.010 9.435 8.794 9.180 3,659 +0.19(+2.08%)
Feb 10, 2023 9.180 9.520 8.840 8.993 6,294 -0.19(-2.04%)
Feb 09, 2023 9.503 9.503 8.854 9.180 4,140 +0.08(+0.90%)
Feb 08, 2023 9.350 9.350 9.095 9.098 4,874 -0.25(-2.67%)
Feb 07, 2023 9.010 9.503 9.010 9.348 3,442 +0.18(+1.97%)
Feb 06, 2023 9.350 9.506 9.168 9.168 7,042 -0.18(-1.95%)
Feb 03, 2023 9.350 9.506 9.039 9.350 7,841 +0.02(+0.20%)
Feb 02, 2023 8.850 9.506 8.850 9.331 15,665 +0.48(+5.46%)
Feb 01, 2023 8.711 9.146 8.704 8.848 3,344 -0.16(-1.79%)
Jan 31, 2023 8.670 9.178 8.670 9.010 3,737 +0.17(+1.92%)
Jan 30, 2023 9.180 9.180 8.840 8.840 5,270 -0.25(-2.73%)
Jan 27, 2023 8.840 9.506 8.333 9.088 6,960 +0.25(+2.81%)
Jan 26, 2023 8.840 9.161 8.243 8.840 5,877 +0.10(+1.17%)
Jan 25, 2023 9.481 9.520 8.687 8.738 8,266 -0.63(-6.70%)
Jan 24, 2023 9.824 9.843 9.197 9.365 6,459 -0.07(-0.72%)
Jan 23, 2023 9.180 9.690 9.180 9.433 5,004 +0.25(+2.76%)
Jan 20, 2023 9.180 9.860 8.950 9.180 5,546 +0.05(+0.52%)
Jan 19, 2023 9.408 10.33 8.891 9.132 6,229 -0.05(-0.59%)
Jan 18, 2023 9.877 10.20 8.840 9.187 5,237 -0.67(-6.84%)
Jan 17, 2023 9.520 10.12 9.350 9.862 13,090 +0.41(+4.30%)
Jan 13, 2023 8.670 9.690 8.670 9.455 16,115 +0.62(+6.96%)
Jan 12, 2023 8.330 9.010 8.162 8.840 14,763 +0.49(+5.93%)
Jan 11, 2023 8.500 8.500 8.015 8.345 4,818 +0.07(+0.80%)
Jan 10, 2023 8.160 8.498 7.839 8.279 8,643 +0.12(+1.50%)
Jan 09, 2023 8.143 8.330 7.844 8.157 5,931 -0.00(-0.02%)
Jan 06, 2023 7.740 8.160 7.567 8.158 4,489 +0.53(+6.88%)
Jan 05, 2023 7.820 7.820 7.563 7.633 2,918 +0.00(+0.00%)
Jan 04, 2023 7.140 7.645 6.989 7.633 5,204 +0.61(+8.72%)
Jan 03, 2023 6.970 7.120 6.635 7.021 2,891 +0.26(+3.82%)
Dec 30, 2022 6.970 7.140 6.327 6.763 18,434 -0.05(-0.77%)
Dec 29, 2022 6.638 6.955 6.638 6.815 4,733 +0.18(+2.66%)
Dec 28, 2022 6.965 6.970 6.630 6.638 7,160 -0.16(-2.38%)
Dec 27, 2022 6.819 7.167 6.800 6.800 12,100 -0.10(-1.40%)
Dec 23, 2022 6.970 7.140 6.800 6.897 7,462 -0.07(-1.07%)
Dec 22, 2022 7.310 7.230 6.803 6.972 3,697 -0.26(-3.57%)
Dec 21, 2022 6.970 7.392 6.800 7.230 8,424 +0.22(+3.15%)
Dec 20, 2022 7.650 7.679 7.009 7.009 6,527 -0.62(-8.15%)
Dec 19, 2022 7.777 7.905 7.167 7.631 7,992 +0.41(+5.62%)
Dec 16, 2022 7.480 7.820 7.143 7.225 8,508 -0.28(-3.72%)
Dec 15, 2022 7.480 7.665 7.320 7.504 2,321 +0.19(+2.65%)
Dec 14, 2022 6.953 8.075 6.802 7.310 20,647 +0.35(+5.01%)
Dec 13, 2022 7.104 7.308 6.800 6.962 13,384 -0.09(-1.25%)
Dec 12, 2022 7.310 7.351 6.970 7.050 6,142 +0.16(+2.32%)
Dec 09, 2022 6.858 7.140 6.858 6.890 3,320 -0.02(-0.22%)
Dec 08, 2022 6.902 7.631 6.800 6.905 4,840 -0.09(-1.24%)
Dec 07, 2022 7.055 7.424 6.922 6.992 1,953 -0.06(-0.89%)
Dec 06, 2022 7.140 7.645 7.055 7.055 4,037 -0.29(-3.94%)
Dec 05, 2022 7.820 7.847 7.140 7.344 6,731 -0.31(-4.04%)
Dec 02, 2022 7.820 7.820 7.055 7.653 5,859 -0.11(-1.40%)
Dec 01, 2022 7.393 7.990 7.264 7.762 4,515 +0.11(+1.44%)
Nov 30, 2022 7.670 8.330 7.480 7.652 3,199 +0.21(+2.86%)
Nov 29, 2022 7.766 8.101 6.987 7.439 6,283 -0.32(-4.18%)
Nov 28, 2022 8.160 8.381 7.582 7.764 8,813 -0.34(-4.18%)
Nov 25, 2022 7.480 8.117 7.477 8.102 8,505 +0.69(+9.31%)
Nov 23, 2022 7.817 8.203 7.329 7.412 3,253 -0.41(-5.22%)
Nov 22, 2022 7.820 8.330 7.404 7.820 5,543 +0.15(+2.00%)
Nov 21, 2022 8.662 8.662 7.667 7.667 8,706 -0.49(-6.06%)
Nov 18, 2022 7.818 8.670 7.650 8.162 19,974 +0.48(+6.29%)
Nov 17, 2022 6.803 8.129 6.803 7.679 13,654 +0.53(+7.47%)
Nov 16, 2022 6.829 7.470 6.810 7.145 12,385 +0.11(+1.50%)
Nov 15, 2022 6.630 7.344 6.622 7.040 17,392 +0.58(+8.95%)
Nov 14, 2022 6.630 6.800 6.120 6.462 9,065 -0.02(-0.37%)
Nov 11, 2022 6.545 6.951 6.460 6.486 11,016 +0.05(+0.74%)
Nov 10, 2022 6.448 6.792 6.290 6.438 14,054 +0.19(+3.02%)
Nov 09, 2022 6.800 7.104 6.120 6.249 17,075 -0.40(-5.98%)
Nov 08, 2022 6.800 7.310 6.479 6.647 8,220 -0.20(-2.91%)
Nov 07, 2022 6.650 7.232 6.545 6.846 6,527 +0.12(+1.74%)
Nov 04, 2022 7.019 7.019 6.395 6.729 10,110 -0.15(-2.25%)
Nov 03, 2022 6.800 6.995 6.800 6.883 2,991 +0.04(+0.57%)
Nov 02, 2022 6.970 7.106 6.647 6.844 5,200 -0.06(-0.94%)
Nov 01, 2022 6.970 7.172 6.647 6.909 10,753 -0.04(-0.64%)
Oct 31, 2022 7.310 7.310 6.885 6.953 4,355 -0.06(-0.85%)
Oct 28, 2022 7.140 7.359 6.800 7.013 19,321 -0.35(-4.73%)
Oct 27, 2022 7.140 7.388 7.140 7.361 6,502 +0.22(+3.10%)
Oct 26, 2022 6.970 7.335 6.970 7.140 10,325 +0.08(+1.08%)
Oct 25, 2022 7.140 7.395 6.800 7.064 11,624 +0.06(+0.83%)
Oct 24, 2022 7.278 7.448 6.970 7.006 6,062 -0.50(-6.62%)
Oct 21, 2022 7.480 7.990 7.310 7.502 11,487 -0.10(-1.28%)
Oct 20, 2022 7.480 7.990 7.480 7.599 2,219 +0.12(+1.59%)
Oct 19, 2022 7.990 8.158 7.480 7.480 4,132 -0.51(-6.38%)
Oct 18, 2022 7.524 8.245 7.524 7.990 8,827 +0.47(+6.31%)
Oct 17, 2022 7.650 7.987 7.487 7.516 4,371 -0.13(-1.76%)
Oct 14, 2022 7.990 7.990 7.548 7.650 5,274 -0.07(-0.88%)
Oct 13, 2022 7.480 7.759 7.395 7.718 4,158 +0.18(+2.32%)
Oct 12, 2022 7.820 7.813 7.480 7.543 5,813 +0.05(+0.73%)
Oct 11, 2022 7.325 7.766 7.312 7.489 5,111 +0.11(+1.50%)
Oct 10, 2022 8.116 8.116 7.376 7.378 5,226 -0.36(-4.62%)
Oct 07, 2022 7.820 8.500 7.701 7.735 7,168 -0.39(-4.75%)
Oct 06, 2022 8.500 8.838 7.669 8.121 12,799 -0.40(-4.67%)
Oct 05, 2022 8.670 9.007 8.500 8.519 7,467 -0.14(-1.57%)
Oct 04, 2022 7.310 8.840 7.349 8.655 12,543 +0.80(+10.12%)
Oct 03, 2022 7.650 7.859 7.480 7.859 3,805 +0.21(+2.73%)
Sep 30, 2022 7.310 7.820 7.310 7.650 5,407 +0.25(+3.35%)
Sep 29, 2022 7.417 7.548 7.021 7.402 9,468 +0.25(+3.57%)
Sep 28, 2022 6.800 7.335 6.970 7.147 21,026 +0.48(+7.22%)
Sep 27, 2022 7.480 7.650 6.128 6.666 65,595 -0.90(-11.85%)
Sep 26, 2022 8.187 8.354 7.227 7.562 33,203 -0.88(-10.41%)
Sep 23, 2022 8.248 8.743 7.995 8.441 11,651 +0.16(+1.91%)
Sep 22, 2022 8.502 8.502 8.077 8.282 14,175 -0.36(-4.11%)
Sep 21, 2022 8.716 8.837 8.556 8.638 8,853 -0.20(-2.29%)
Sep 20, 2022 9.353 9.353 8.670 8.840 9,261 -0.63(-6.64%)
Sep 19, 2022 9.520 9.860 9.180 9.469 10,817 -0.17(-1.76%)
Sep 16, 2022 10.03 10.11 9.520 9.639 12,440 -0.25(-2.54%)
Sep 15, 2022 10.03 10.03 9.223 9.891 14,881 +0.53(+5.69%)
Sep 14, 2022 9.520 9.761 9.180 9.358 15,350 -0.33(-3.42%)
Sep 13, 2022 9.180 9.860 8.670 9.690 31,059 +0.70(+7.73%)
Sep 12, 2022 8.670 9.180 8.621 8.995 23,262 +0.24(+2.78%)
Sep 09, 2022 9.180 9.182 8.653 8.752 31,006 -0.53(-5.71%)
Sep 08, 2022 9.129 9.435 8.985 9.282 11,635 +0.15(+1.68%)
Sep 07, 2022 9.270 9.350 9.095 9.129 6,136 -0.13(-1.41%)
Sep 06, 2022 9.690 9.860 9.194 9.260 6,406 -0.43(-4.42%)
Sep 02, 2022 9.520 9.850 9.185 9.688 15,207 -0.22(-2.20%)
Sep 01, 2022 10.03 10.20 9.435 9.906 12,137 +0.05(+0.47%)
Aug 31, 2022 9.860 10.16 9.564 9.860 7,123 -0.01(-0.14%)
Aug 30, 2022 10.37 10.41 9.593 9.874 13,213 -0.44(-4.25%)
Aug 29, 2022 10.17 10.48 10.15 10.31 9,032 +0.38(+3.78%)
Aug 26, 2022 10.20 10.20 9.692 9.937 8,129 -0.21(-2.06%)
Aug 25, 2022 11.22 11.17 9.948 10.15 16,555 -0.28(-2.64%)
Aug 24, 2022 10.18 10.69 9.860 10.42 12,452 +0.38(+3.74%)
Aug 23, 2022 10.03 10.69 9.690 10.05 10,674 -0.06(-0.61%)
Aug 22, 2022 10.15 10.46 9.241 10.11 15,196 -0.26(-2.51%)
Aug 19, 2022 10.22 10.71 10.03 10.37 31,532 -0.00(-0.03%)
Aug 18, 2022 10.54 10.90 10.14 10.37 24,376 -0.36(-3.33%)
Aug 17, 2022 11.05 11.05 10.10 10.73 32,711 -0.02(-0.16%)
Aug 16, 2022 12.07 12.38 10.71 10.74 62,461 -1.23(-10.27%)
Aug 15, 2022 11.90 12.41 11.90 11.97 17,247 -0.02(-0.17%)
Aug 12, 2022 11.98 12.41 11.90 11.99 18,830 +0.04(+0.36%)
Aug 11, 2022 12.41 12.41 11.90 11.95 20,576 -0.15(-1.26%)
Aug 10, 2022 12.41 12.75 11.93 12.10 36,774 -0.22(-1.79%)
Aug 09, 2022 12.30 12.75 12.15 12.32 28,095 -0.11(-0.90%)
Aug 08, 2022 13.94 14.00 12.12 12.44 48,423 -1.55(-11.09%)
Aug 05, 2022 13.32 14.28 13.32 13.99 6,207 +0.22(+1.59%)
Aug 04, 2022 14.11 14.14 13.43 13.77 7,237 +0.10(+0.71%)
Aug 03, 2022 13.44 14.28 13.43 13.67 9,664 +0.24(+1.81%)
Aug 02, 2022 13.93 13.93 13.09 13.43 10,326 +0.05(+0.37%)
Aug 01, 2022 12.75 13.60 12.75 13.38 8,320 +0.57(+4.46%)
Jul 29, 2022 12.92 13.26 12.75 12.81 9,836 -0.32(-2.41%)
Jul 28, 2022 13.09 13.26 12.80 13.13 5,477 +0.14(+1.06%)
Jul 27, 2022 13.11 13.30 12.41 12.99 6,730 +0.20(+1.57%)
Jul 26, 2022 13.43 13.43 12.75 12.79 10,150 -0.56(-4.18%)
Jul 25, 2022 13.09 13.94 13.09 13.35 6,172 +0.09(+0.64%)
Jul 22, 2022 13.60 13.76 13.26 13.26 8,177 -0.34(-2.51%)
Jul 21, 2022 13.61 14.11 13.60 13.60 4,759 -0.17(-1.22%)
Jul 20, 2022 13.60 14.11 13.43 13.77 7,000 +0.29(+2.14%)
Jul 19, 2022 13.43 13.91 13.26 13.48 5,629 +0.34(+2.56%)
Jul 18, 2022 13.45 13.73 13.08 13.14 8,217 -0.29(-2.16%)
Jul 15, 2022 13.35 13.60 13.26 13.44 1,122 +0.17(+1.29%)
Jul 14, 2022 13.77 13.94 13.26 13.26 5,572 -0.17(-1.25%)
Jul 13, 2022 13.26 13.99 13.26 13.43 5,830 -0.19(-1.40%)
Jul 12, 2022 13.60 13.69 13.26 13.62 8,040 +0.08(+0.63%)
Jul 11, 2022 14.11 14.11 13.10 13.54 20,453 +0.23(+1.75%)
Jul 08, 2022 13.77 13.94 13.26 13.30 4,681 -0.40(-2.90%)
Jul 07, 2022 13.28 13.94 13.28 13.70 6,009 +0.27(+2.01%)
Jul 06, 2022 13.46 14.14 13.14 13.43 6,870 -0.03(-0.21%)
Jul 05, 2022 13.26 13.83 13.09 13.46 6,893 -0.14(-1.03%)
Jul 01, 2022 13.41 14.11 13.37 13.60 4,924 -0.02(-0.12%)
Jun 30, 2022 13.61 14.14 13.13 13.62 7,279 -0.15(-1.12%)
Jun 29, 2022 14.11 14.41 13.46 13.77 14,942 -0.22(-1.60%)
Jun 28, 2022 14.30 14.45 13.94 14.00 8,585 +0.05(+0.38%)
Jun 27, 2022 14.28 14.53 13.94 13.94 5,538 -0.02(-0.15%)
Jun 24, 2022 13.63 14.79 13.63 13.96 5,461 +0.24(+1.73%)
Jun 23, 2022 13.43 14.42 13.35 13.73 9,761 -0.31(-2.22%)
Jun 22, 2022 14.11 14.81 13.60 14.04 6,939 -0.41(-2.86%)
Jun 21, 2022 13.60 14.45 13.60 14.45 8,350 +0.71(+5.13%)
Jun 17, 2022 12.84 13.96 12.84 13.74 20,810 +0.65(+5.00%)
Jun 16, 2022 13.60 14.11 12.84 13.09 13,740 -0.54(-3.99%)
Jun 15, 2022 14.11 14.62 13.43 13.63 13,663 -0.31(-2.20%)
Jun 14, 2022 14.45 14.96 13.77 13.94 8,491 -0.17(-1.20%)
Jun 13, 2022 14.48 14.91 13.77 14.11 18,177 -0.68(-4.60%)
Jun 10, 2022 14.62 15.44 14.47 14.79 4,359 -0.19(-1.25%)
Jun 09, 2022 15.64 15.64 14.69 14.98 6,384 -0.66(-4.24%)
Jun 08, 2022 15.79 16.15 15.15 15.64 9,196 -0.07(-0.48%)
Jun 07, 2022 13.94 15.98 13.91 15.71 27,585 +1.43(+10.05%)
Jun 06, 2022 14.03 14.40 13.77 14.28 6,406 +0.11(+0.78%)
Jun 03, 2022 14.28 14.28 13.62 14.17 8,195 -0.09(-0.60%)
Jun 02, 2022 14.11 14.62 13.80 14.25 12,985 -0.10(-0.70%)
Jun 01, 2022 14.28 14.40 13.81 14.35 17,121 +0.57(+4.12%)
May 31, 2022 14.28 14.59 13.60 13.79 24,980 -0.83(-5.71%)
May 27, 2022 13.61 15.04 13.60 14.62 15,384 +0.00(+0.01%)
May 26, 2022 15.05 15.47 14.62 14.62 15,265 -0.43(-2.85%)
May 25, 2022 14.79 15.40 14.62 15.05 4,461 +0.27(+1.85%)
May 24, 2022 15.56 15.64 14.47 14.77 10,289 -0.99(-6.26%)
May 23, 2022 15.30 16.15 14.96 15.76 9,153 +0.40(+2.58%)
May 20, 2022 15.30 16.15 14.96 15.36 17,343 +0.22(+1.44%)
May 19, 2022 15.47 15.85 14.96 15.15 9,447 +0.02(+0.11%)
May 18, 2022 15.64 16.15 14.67 15.13 12,093 -0.50(-3.20%)
May 17, 2022 13.77 16.32 13.74 15.63 41,343 +2.20(+16.37%)
May 16, 2022 13.33 13.94 12.92 13.43 13,601 +0.22(+1.69%)
May 13, 2022 13.11 14.11 12.44 13.21 17,387 +0.77(+6.16%)
May 12, 2022 12.41 12.74 12.04 12.44 13,423 +0.04(+0.30%)
May 11, 2022 13.26 13.43 12.24 12.40 17,900 -0.52(-4.00%)
May 10, 2022 13.60 13.94 12.43 12.92 26,824 -0.54(-4.03%)
May 09, 2022 14.11 15.09 13.38 13.46 31,415 -0.31(-2.26%)
May 06, 2022 14.28 14.79 13.64 13.78 14,166 -0.62(-4.29%)
May 05, 2022 14.62 14.99 14.11 14.39 19,281 -0.24(-1.63%)
May 04, 2022 14.06 14.95 13.94 14.63 33,984 -0.38(-2.54%)
May 03, 2022 15.30 15.55 14.65 15.01 13,056 -0.24(-1.57%)
May 02, 2022 14.96 15.64 14.62 15.25 38,079 +0.26(+1.72%)
Apr 29, 2022 15.30 15.71 14.67 14.99 17,781 -0.35(-2.27%)
Apr 28, 2022 15.47 15.66 14.96 15.34 24,320 -0.01(-0.07%)
Apr 27, 2022 15.64 16.11 14.88 15.35 38,055 -0.46(-2.90%)
Apr 26, 2022 16.32 16.44 15.37 15.81 18,134 -0.91(-5.47%)
Apr 25, 2022 16.66 18.87 14.79 16.72 100,012 -0.06(-0.34%)
Apr 22, 2022 17.34 18.02 16.49 16.78 29,446 -0.56(-3.22%)
Apr 21, 2022 17.34 17.51 17.25 17.34 30,194 +0.00(+0.00%)
Apr 20, 2022 17.51 17.62 17.34 17.34 10,464 -0.34(-1.92%)
Apr 19, 2022 17.34 17.85 17.17 17.68 21,664 +0.68(+4.00%)
Apr 18, 2022 17.68 17.99 17.00 17.00 46,474 -1.02(-5.66%)
Apr 14, 2022 18.87 19.55 17.85 18.02 40,711 -1.02(-5.36%)
Apr 13, 2022 18.70 19.55 18.19 19.04 48,864 +0.51(+2.75%)
Apr 12, 2022 19.72 19.89 17.85 18.53 65,350 -1.19(-6.03%)
Apr 11, 2022 19.72 20.31 19.64 19.72 44,093 -0.34(-1.69%)
Apr 08, 2022 20.23 21.25 19.89 20.06 37,202 -0.17(-0.84%)
Apr 07, 2022 20.40 21.08 19.89 20.23 27,083 -0.34(-1.65%)
Apr 06, 2022 22.10 22.18 20.06 20.57 75,490 -1.53(-6.92%)
Apr 05, 2022 21.76 22.78 21.42 22.10 29,288 +0.34(+1.56%)
Apr 04, 2022 22.27 22.27 21.42 21.76 71,837 -1.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.