Indicators

Lipocine Inc (NQ: LPCN )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.990	3.990	3.800	3.810	10,996	-0.07(-1.80%)
Feb 28, 2024	3.870	3.934	3.867	3.880	7,350	+0.02(+0.52%)
Feb 27, 2024	3.860	3.950	3.860	3.860	22,086	+0.00(+0.00%)
Feb 26, 2024	3.754	3.890	3.754	3.860	13,527	+0.05(+1.31%)
Feb 23, 2024	3.870	3.980	3.800	3.810	9,019	-0.09(-2.31%)
Feb 22, 2024	3.800	4.020	3.760	3.900	34,826	-0.05(-1.27%)
Feb 21, 2024	4.000	4.000	3.890	3.950	9,393	-0.05(-1.25%)
Feb 20, 2024	4.000	4.010	4.000	4.000	9,866	-0.01(-0.25%)
Feb 16, 2024	3.960	4.080	3.960	4.010	8,109	+0.00(+0.00%)
Feb 15, 2024	3.990	4.120	3.990	4.010	12,438	-0.08(-1.96%)
Feb 14, 2024	3.980	4.170	3.970	4.090	8,680	+0.11(+2.76%)
Feb 13, 2024	3.930	4.000	3.920	3.980	5,202	-0.02(-0.50%)
Feb 12, 2024	3.936	4.160	3.930	4.000	21,816	+0.03(+0.76%)
Feb 09, 2024	4.000	4.050	3.950	3.970	21,262	-0.04(-1.00%)
Feb 08, 2024	3.930	4.075	3.930	4.010	8,775	+0.08(+2.04%)
Feb 07, 2024	4.060	4.079	3.920	3.930	10,652	-0.16(-3.91%)
Feb 06, 2024	4.046	4.099	3.900	4.090	9,201	+0.16(+4.07%)
Feb 05, 2024	3.910	3.930	3.830	3.930	5,187	-0.01(-0.25%)
Feb 02, 2024	4.010	4.098	3.810	3.940	21,630	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.