Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.160 7.160 7.160 0 +0.03(+0.42%)
Dec 29, 2016 7.250 7.290 7.000 7.130 780,448 -0.13(-1.79%)
Dec 28, 2016 7.520 7.680 7.180 7.260 427,797 -0.28(-3.71%)
Dec 27, 2016 7.700 8.000 7.410 7.540 694,891 -0.08(-1.05%)
Dec 23, 2016 7.620 7.620 7.620 0 +0.41(+5.69%)
Dec 22, 2016 7.840 7.890 7.074 7.210 1,200,609 -0.65(-8.27%)
Dec 21, 2016 8.040 8.250 7.800 7.860 965,395 -0.18(-2.24%)
Dec 20, 2016 8.060 8.340 8.000 8.040 509,883 +0.02(+0.25%)
Dec 19, 2016 8.180 8.360 7.960 8.020 590,855 -0.14(-1.72%)
Dec 16, 2016 8.000 8.310 8.000 8.160 693,542 +0.04(+0.49%)
Dec 15, 2016 8.220 8.280 7.970 8.120 1,054,301 +0.00(+0.00%)
Dec 14, 2016 8.560 8.750 8.021 8.120 733,209 -0.43(-5.03%)
Dec 13, 2016 8.860 8.900 8.470 8.550 390,983 -0.26(-2.95%)
Dec 12, 2016 8.830 9.010 8.640 8.810 477,826 -0.11(-1.23%)
Dec 09, 2016 8.920 9.270 8.760 8.920 569,088 +0.09(+1.02%)
Dec 08, 2016 8.600 8.840 8.430 8.830 346,711 +0.22(+2.56%)
Dec 07, 2016 8.780 8.850 8.400 8.610 618,465 -0.30(-3.37%)
Dec 06, 2016 8.600 8.930 8.300 8.910 575,913 +0.29(+3.36%)
Dec 05, 2016 8.320 8.650 8.250 8.620 633,318 +0.37(+4.48%)
Dec 02, 2016 7.970 8.420 7.810 8.250 422,774 +0.23(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.