Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.330 8.330 7.630 7.740 716,504 -0.57(-6.86%)
Apr 28, 2016 8.540 8.780 8.250 8.310 1,147,782 +0.25(+3.10%)
Apr 27, 2016 8.510 8.710 7.950 8.060 988,673 -0.63(-7.25%)
Apr 26, 2016 9.210 9.239 8.590 8.690 891,678 -0.54(-5.85%)
Apr 25, 2016 9.530 9.600 9.145 9.230 614,575 -0.20(-2.12%)
Apr 22, 2016 9.780 9.876 9.350 9.430 615,788 -0.39(-3.97%)
Apr 21, 2016 9.340 10.09 9.300 9.820 1,599,038 +0.43(+4.58%)
Apr 20, 2016 9.460 9.570 9.110 9.390 440,190 -0.03(-0.32%)
Apr 19, 2016 9.790 9.790 9.230 9.420 688,588 -0.33(-3.38%)
Apr 18, 2016 10.03 10.30 9.530 9.750 1,157,158 +0.02(+0.21%)
Apr 15, 2016 9.660 9.770 9.520 9.730 745,356 +0.07(+0.72%)
Apr 14, 2016 9.720 9.800 9.450 9.660 443,383 +0.01(+0.10%)
Apr 13, 2016 9.470 9.800 9.276 9.650 590,464 +0.26(+2.77%)
Apr 12, 2016 9.110 9.630 8.923 9.390 808,900 +0.24(+2.62%)
Apr 11, 2016 9.480 9.604 9.010 9.150 623,554 -0.28(-2.97%)
Apr 08, 2016 9.720 9.800 9.260 9.430 623,927 -0.14(-1.46%)
Apr 07, 2016 9.880 10.25 9.270 9.570 1,009,674 -0.42(-4.20%)
Apr 06, 2016 9.300 10.05 9.250 9.990 1,134,147 +0.71(+7.65%)
Apr 05, 2016 9.110 9.540 8.950 9.280 568,536 +0.00(+0.00%)
Apr 04, 2016 9.460 9.680 9.220 9.280 712,492 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.