Skip to main content

Limoneira Company (NQ: LMNR )

20.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.62 16.82 16.26 16.42 65,281 -0.13(-0.77%)
Apr 27, 2023 16.89 17.03 16.50 16.55 36,175 -0.16(-0.94%)
Apr 26, 2023 16.52 16.82 16.39 16.71 59,784 +0.23(+1.37%)
Apr 25, 2023 16.73 16.77 16.33 16.48 57,386 -0.30(-1.81%)
Apr 24, 2023 16.81 16.98 16.53 16.79 78,199 +0.08(+0.47%)
Apr 21, 2023 16.53 16.85 16.53 16.71 27,715 +0.17(+1.01%)
Apr 20, 2023 16.57 16.73 16.45 16.54 37,450 -0.23(-1.35%)
Apr 19, 2023 16.74 16.83 16.60 16.77 28,967 +0.05(+0.29%)
Apr 18, 2023 17.16 17.16 16.62 16.72 57,567 -0.47(-2.74%)
Apr 17, 2023 17.40 17.55 17.16 17.19 45,016 -0.21(-1.19%)
Apr 14, 2023 17.25 17.43 17.15 17.39 72,214 +0.21(+1.20%)
Apr 13, 2023 17.39 17.53 17.19 17.19 45,932 -0.10(-0.57%)
Apr 12, 2023 17.35 17.39 16.97 17.29 57,273 -0.14(-0.79%)
Apr 11, 2023 17.39 17.58 17.11 17.42 225,848 +0.10(+0.57%)
Apr 10, 2023 17.00 17.59 16.99 17.33 97,328 +0.22(+1.26%)
Apr 06, 2023 16.54 17.18 16.40 17.11 97,420 +0.99(+6.16%)
Apr 05, 2023 16.00 16.25 15.83 16.12 49,049 -0.02(-0.12%)
Apr 04, 2023 16.23 16.33 16.00 16.14 63,292 -0.23(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.