Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.030 7.120 7.010 7.050 72,002 -0.03(-0.42%)
May 30, 2017 7.240 7.240 7.070 7.080 92,007 -0.19(-2.61%)
May 26, 2017 7.300 7.390 7.171 7.270 65,429 -0.05(-0.68%)
May 25, 2017 7.360 7.950 7.290 7.320 100,329 -0.05(-0.68%)
May 24, 2017 7.400 7.510 7.350 7.370 74,077 -0.03(-0.41%)
May 23, 2017 7.480 7.600 7.350 7.400 72,524 -0.09(-1.20%)
May 22, 2017 7.230 7.560 7.220 7.490 130,544 +0.23(+3.17%)
May 19, 2017 7.310 7.410 7.150 7.260 304,558 +0.01(+0.14%)
May 18, 2017 7.400 7.500 7.200 7.250 382,718 -0.18(-2.42%)
May 17, 2017 7.610 7.630 7.420 7.430 126,551 -0.19(-2.49%)
May 16, 2017 7.850 7.990 7.580 7.620 177,548 -0.32(-4.03%)
May 15, 2017 7.970 8.070 7.920 7.940 89,975 -0.05(-0.63%)
May 12, 2017 7.960 8.020 7.950 7.990 104,688 +0.00(+0.00%)
May 11, 2017 8.050 8.080 7.950 7.990 126,565 -0.08(-0.99%)
May 10, 2017 8.190 8.190 8.050 8.070 78,179 -0.10(-1.22%)
May 09, 2017 8.180 8.310 8.140 8.170 160,237 +0.05(+0.62%)
May 08, 2017 8.240 8.250 8.110 8.120 53,034 -0.10(-1.22%)
May 05, 2017 8.310 8.390 8.150 8.220 79,520 -0.08(-0.96%)
May 04, 2017 8.420 8.440 8.220 8.300 131,009 +0.08(+0.97%)
May 03, 2017 8.380 8.590 8.200 8.220 181,754 -0.18(-2.14%)
May 02, 2017 8.490 8.650 8.390 8.400 99,601 -0.06(-0.71%)
May 01, 2017 8.250 8.550 8.250 8.460 203,962 -0.06(-0.70%)
Apr 28, 2017 8.660 8.660 8.400 8.520 87,672 -0.01(-0.12%)
Apr 27, 2017 8.460 8.550 8.360 8.530 87,672 +0.06(+0.71%)
Apr 26, 2017 8.490 8.640 8.430 8.470 103,374 -0.03(-0.35%)
Apr 25, 2017 8.480 8.540 8.460 8.500 77,274 +0.08(+0.95%)
Apr 24, 2017 8.390 8.430 8.300 8.420 85,152 +0.08(+0.96%)
Apr 21, 2017 8.290 8.370 8.250 8.340 135,068 +0.08(+0.97%)
Apr 20, 2017 8.250 8.340 8.200 8.260 96,373 +0.05(+0.61%)
Apr 19, 2017 8.340 8.340 8.110 8.210 545,427 -0.09(-1.08%)
Apr 18, 2017 8.430 8.440 8.280 8.300 117,436 -0.16(-1.89%)
Apr 17, 2017 8.550 8.590 8.378 8.460 176,871 -0.10(-1.17%)
Apr 13, 2017 8.590 8.660 8.510 8.560 80,982 -0.02(-0.23%)
Apr 12, 2017 8.680 8.825 8.550 8.580 135,351 -0.07(-0.81%)
Apr 11, 2017 8.550 8.650 8.550 8.650 72,210 +0.10(+1.17%)
Apr 10, 2017 8.670 8.750 8.550 8.550 119,863 -0.11(-1.27%)
Apr 07, 2017 8.690 8.750 8.620 8.660 82,714 -0.03(-0.35%)
Apr 06, 2017 8.710 8.760 8.550 8.690 140,478 +0.04(+0.46%)
Apr 05, 2017 8.930 8.930 8.650 8.650 182,499 -0.21(-2.37%)
Apr 04, 2017 8.990 8.990 8.760 8.860 147,524 -0.12(-1.34%)
Apr 03, 2017 9.070 9.100 8.950 8.980 211,126 -0.07(-0.77%)
Mar 31, 2017 9.140 9.150 9.030 9.050 103,198 -0.05(-0.55%)
Mar 30, 2017 9.110 9.165 9.000 9.100 303,561 -0.05(-0.55%)
Mar 29, 2017 9.200 9.380 9.100 9.150 273,586 -0.06(-0.65%)
Mar 28, 2017 9.120 9.235 9.000 9.210 277,968 +0.12(+1.32%)
Mar 27, 2017 9.150 9.270 9.080 9.090 155,304 -0.16(-1.73%)
Mar 24, 2017 9.260 9.350 9.150 9.250 165,974 +0.00(+0.00%)
Mar 23, 2017 9.320 9.390 9.200 9.250 182,620 -0.05(-0.54%)
Mar 22, 2017 9.550 9.550 9.270 9.300 176,139 -0.21(-2.21%)
Mar 21, 2017 9.700 9.750 9.470 9.510 165,846 -0.08(-0.83%)
Mar 20, 2017 9.700 9.735 9.450 9.590 292,817 -0.30(-3.03%)
Mar 17, 2017 9.850 10.44 9.820 9.890 246,498 -0.04(-0.40%)
Mar 16, 2017 9.730 9.960 9.660 9.930 116,196 +0.25(+2.58%)
Mar 15, 2017 9.590 9.810 9.480 9.680 251,944 +0.12(+1.26%)
Mar 14, 2017 9.600 9.690 9.500 9.560 84,128 -0.08(-0.83%)
Mar 13, 2017 9.380 9.720 9.380 9.640 148,543 +0.25(+2.66%)
Mar 10, 2017 9.570 9.570 9.360 9.390 191,514 -0.09(-0.95%)
Mar 09, 2017 9.610 9.690 9.450 9.480 157,664 -0.14(-1.46%)
Mar 08, 2017 9.750 9.860 9.580 9.620 169,667 -0.13(-1.33%)
Mar 07, 2017 9.520 9.850 9.490 9.750 196,888 +0.22(+2.31%)
Mar 06, 2017 9.700 9.700 9.450 9.530 146,937 -0.16(-1.65%)
Mar 03, 2017 9.770 9.790 9.620 9.690 149,539 +0.02(+0.21%)
Mar 02, 2017 9.620 9.780 9.610 9.670 108,548 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.