Indicators

Atricure Inc (NQ: ATRC )

22.63 +0.51 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.49	11.49	10.95	11.19	4,901	-0.32(-2.78%)
Apr 27, 2007	11.26	11.51	11.26	11.51	10,365	+0.03(+0.26%)
Apr 26, 2007	11.50	11.55	11.41	11.48	8,309	+0.10(+0.88%)
Apr 25, 2007	11.20	11.42	10.64	11.38	13,857	-0.22(-1.90%)
Apr 24, 2007	11.30	11.60	11.30	11.60	6,300	+0.34(+3.02%)
Apr 23, 2007	11.30	11.30	11.13	11.26	2,929	+0.02(+0.18%)
Apr 20, 2007	10.35	11.44	10.35	11.24	27,959	+0.77(+7.35%)
Apr 19, 2007	10.40	10.58	10.40	10.47	35,365	+0.22(+2.15%)
Apr 18, 2007	10.30	10.31	10.25	10.25	3,129	-0.16(-1.54%)
Apr 17, 2007	10.50	10.64	10.21	10.41	7,000	-0.10(-0.95%)
Apr 16, 2007	10.52	10.75	10.30	10.51	12,633	+0.06(+0.57%)
Apr 13, 2007	10.40	10.49	9.910	10.45	13,651	+0.34(+3.36%)
Apr 12, 2007	9.960	10.11	9.890	10.11	6,707	+0.06(+0.60%)
Apr 11, 2007	9.770	10.07	9.770	10.05	35,684	+0.02(+0.20%)
Apr 10, 2007	10.14	10.14	10.03	10.03	25,730	-0.10(-0.99%)
Apr 09, 2007	10.14	10.29	10.00	10.13	44,245	-0.13(-1.27%)
Apr 05, 2007	9.970	10.31	9.910	10.26	27,189	+0.29(+2.91%)
Apr 04, 2007	9.910	9.970	9.640	9.970	15,992	+0.09(+0.91%)
Apr 03, 2007	9.990	10.00	9.870	9.880	7,550	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.