Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Nv5 Global (NQ: NVEE )

99.94 USD +2.14 (+2.19%)
Official Closing Price Updated: 5:55 PM EST, Mar 5, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.000 8.150 8.000 8.099 0 -0.05(-0.63%)
Nov 27, 2013 8.100 8.150 8.000 8.150 0 +0.00(+0.00%)
Nov 26, 2013 8.260 8.260 8.150 8.150 0 -0.11(-1.33%)
Nov 25, 2013 8.300 8.300 8.250 8.260 0 -0.06(-0.72%)
Nov 21, 2013 8.320 8.320 8.320 8.320 0 -0.15(-1.77%)
Nov 20, 2013 8.340 8.470 8.340 8.470 0 +0.17(+2.05%)
Nov 19, 2013 8.350 8.370 8.200 8.300 0 +0.02(+0.24%)
Nov 18, 2013 8.450 8.500 8.280 8.280 0 -0.15(-1.72%)
Nov 15, 2013 8.410 8.450 8.410 8.425 0 +0.01(+0.06%)
Nov 14, 2013 8.400 8.450 8.400 8.420 0 -0.10(-1.17%)
Nov 12, 2013 8.520 8.520 8.520 8.520 0 +0.03(+0.35%)
Nov 11, 2013 8.500 8.500 8.490 8.490 0 -0.01(-0.12%)
Nov 08, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 07, 2013 8.500 8.510 8.460 8.500 0 +0.00(+0.00%)
Nov 06, 2013 8.570 8.570 8.490 8.500 0 +0.05(+0.59%)
Nov 05, 2013 8.500 8.590 8.450 8.450 0 -0.04(-0.47%)
Nov 04, 2013 8.490 8.590 8.490 8.490 0 -0.19(-2.19%)
Oct 31, 2013 8.680 8.680 8.680 8.680 100 +0.18(+2.12%)
Oct 30, 2013 8.595 8.595 8.500 8.500 0 +0.00(+0.00%)
Oct 29, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 28, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 25, 2013 8.500 8.500 8.500 8.500 0 -0.01(-0.09%)
Oct 24, 2013 8.510 8.700 8.508 8.508 0 -0.17(-2.02%)
Oct 23, 2013 8.510 8.682 8.510 8.682 0 +0.18(+2.15%)
Oct 22, 2013 8.500 8.530 8.500 8.500 0 -0.05(-0.59%)
Oct 18, 2013 8.780 8.550 8.550 8.550 1,200 -0.23(-2.62%)
Oct 17, 2013 8.900 8.900 8.780 8.780 0 -0.22(-2.44%)
Oct 16, 2013 9.000 9.000 9.000 9.000 0 -0.03(-0.33%)
Oct 15, 2013 9.030 9.030 9.030 9.030 0 +0.03(+0.33%)
Oct 14, 2013 11.37 11.37 9.000 9.000 0 +0.21(+2.39%)
Oct 11, 2013 9.390 9.390 8.790 8.790 0 +1.79(+25.57%)
Oct 09, 2013 7.050 7.000 7.000 7.000 4,800 -0.85(-10.83%)
Oct 04, 2013 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Oct 03, 2013 7.850 7.850 7.850 7.850 0 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.