Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.340	3.392	3.225	3.240	13,475	-0.10(-2.99%)
Mar 27, 2024	3.190	3.410	3.190	3.340	16,117	+0.14(+4.37%)
Mar 26, 2024	3.140	3.280	2.970	3.200	59,089	+0.05(+1.59%)
Mar 25, 2024	3.160	3.250	3.070	3.150	7,772	-0.01(-0.32%)
Mar 22, 2024	3.020	3.375	3.000	3.160	151,047	+0.15(+4.98%)
Mar 21, 2024	2.860	3.080	2.670	3.010	22,218	+0.27(+9.85%)
Mar 20, 2024	2.700	2.790	2.680	2.740	18,081	-0.16(-5.52%)
Mar 19, 2024	2.860	2.950	2.750	2.900	12,075	-0.03(-1.02%)
Mar 18, 2024	2.960	3.245	2.850	2.930	103,066	+0.04(+1.38%)
Mar 15, 2024	2.970	3.150	2.890	2.890	77,459	-0.11(-3.67%)
Mar 14, 2024	3.220	3.220	2.880	3.000	49,005	-0.22(-6.83%)
Mar 13, 2024	3.000	3.450	3.000	3.220	97,200	+0.19(+6.27%)
Mar 12, 2024	2.850	3.080	2.719	3.030	71,119	+0.24(+8.60%)
Mar 11, 2024	2.540	2.910	2.521	2.790	69,318	+0.28(+11.16%)
Mar 08, 2024	2.490	2.526	2.410	2.510	9,245	+0.08(+3.29%)
Mar 07, 2024	2.410	2.530	2.370	2.430	11,047	-0.09(-3.57%)
Mar 06, 2024	2.460	2.559	2.450	2.520	17,151	+0.14(+5.88%)
Mar 05, 2024	2.660	3.080	2.380	2.380	63,353	-0.33(-12.18%)
Mar 04, 2024	2.700	2.780	2.660	2.710	29,819	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.