Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.230	3.270	3.170	3.190	234,907	-0.01(-0.31%)
May 27, 2021	3.180	3.300	3.120	3.200	449,292	+0.04(+1.27%)
May 26, 2021	3.070	3.180	3.030	3.160	293,664	+0.13(+4.29%)
May 25, 2021	3.070	3.080	2.975	3.030	549,453	-0.04(-1.30%)
May 24, 2021	3.170	3.200	3.060	3.070	461,141	-0.11(-3.46%)
May 21, 2021	3.220	3.280	3.150	3.180	351,459	-0.01(-0.31%)
May 20, 2021	3.250	3.280	3.130	3.190	548,769	-0.05(-1.54%)
May 19, 2021	3.290	3.291	3.190	3.240	303,445	-0.07(-2.11%)
May 18, 2021	3.170	3.420	3.170	3.310	358,676	+0.13(+4.09%)
May 17, 2021	3.280	3.340	3.170	3.180	337,201	-0.07(-2.15%)
May 14, 2021	3.260	3.360	3.130	3.250	374,785	+0.03(+0.93%)
May 13, 2021	3.290	3.380	3.128	3.220	392,566	-0.07(-2.13%)
May 12, 2021	3.280	3.430	3.230	3.290	328,088	-0.06(-1.79%)
May 11, 2021	3.100	3.430	3.100	3.350	379,513	+0.05(+1.52%)
May 10, 2021	3.430	3.447	3.260	3.300	425,929	-0.12(-3.51%)
May 07, 2021	3.410	3.680	3.380	3.420	547,746	-0.08(-2.29%)
May 06, 2021	3.640	3.640	3.420	3.500	440,473	-0.11(-3.05%)
May 05, 2021	3.700	3.740	3.530	3.610	538,794	-0.06(-1.63%)
May 04, 2021	3.870	3.870	3.630	3.670	562,109	-0.25(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.