Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.660	5.780	5.340	5.560	657,400	-0.09(-1.59%)
Feb 25, 2021	5.800	5.900	5.570	5.650	704,561	-0.13(-2.25%)
Feb 24, 2021	5.240	5.860	5.240	5.780	775,545	+0.54(+10.31%)
Feb 23, 2021	5.480	5.680	4.910	5.240	1,319,253	-0.50(-8.71%)
Feb 22, 2021	6.150	6.310	5.700	5.740	747,500	-0.45(-7.27%)
Feb 19, 2021	6.560	6.570	6.130	6.190	764,900	-0.27(-4.18%)
Feb 18, 2021	6.770	6.880	6.430	6.460	537,748	-0.49(-7.05%)
Feb 17, 2021	6.970	7.140	6.680	6.950	529,836	-0.08(-1.14%)
Feb 16, 2021	7.280	7.370	6.870	7.030	604,644	-0.22(-3.03%)
Feb 12, 2021	7.160	7.450	6.960	7.250	486,500	+0.11(+1.54%)
Feb 11, 2021	7.950	8.180	7.080	7.140	1,757,831	-0.78(-9.85%)
Feb 10, 2021	8.100	8.360	7.610	7.920	658,251	-0.05(-0.63%)
Feb 09, 2021	7.840	8.200	7.710	7.970	825,213	+0.13(+1.66%)
Feb 08, 2021	7.770	7.960	7.630	7.840	639,761	+0.31(+4.12%)
Feb 05, 2021	7.540	7.670	7.370	7.530	377,400	-0.05(-0.66%)
Feb 04, 2021	7.470	7.760	7.360	7.580	591,210	+0.22(+2.99%)
Feb 03, 2021	7.210	7.500	7.120	7.360	558,669	+0.06(+0.82%)
Feb 02, 2021	7.400	7.440	6.940	7.300	974,533	+0.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.