Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6300	0.6434	0.5532	0.5757	274,402	-0.03(-4.70%)
Apr 28, 2022	0.6300	0.6300	0.6000	0.6041	94,470	-0.02(-2.72%)
Apr 27, 2022	0.6300	0.6530	0.6121	0.6210	134,846	-0.01(-0.86%)
Apr 26, 2022	0.6700	0.7001	0.6200	0.6264	123,592	-0.02(-2.96%)
Apr 25, 2022	0.6700	0.6700	0.6402	0.6455	141,928	-0.02(-3.28%)
Apr 22, 2022	0.6910	0.6999	0.6600	0.6674	159,345	-0.02(-3.42%)
Apr 21, 2022	0.7007	0.7100	0.6910	0.6910	167,989	-0.02(-2.91%)
Apr 20, 2022	0.7552	0.7799	0.6950	0.7117	444,211	-0.07(-9.22%)
Apr 19, 2022	0.7400	0.7900	0.7300	0.7840	175,238	+0.05(+6.58%)
Apr 18, 2022	0.7311	0.7533	0.7010	0.7356	300,137	-0.02(-3.10%)
Apr 14, 2022	0.7600	0.7685	0.7362	0.7591	144,788	-0.02(-1.99%)
Apr 13, 2022	0.7300	0.7829	0.7315	0.7745	143,642	+0.02(+3.27%)
Apr 12, 2022	0.7600	0.7999	0.7273	0.7500	754,734	+0.02(+3.02%)
Apr 11, 2022	0.7410	0.7700	0.7010	0.7280	182,461	-0.01(-1.05%)
Apr 08, 2022	0.7612	0.7765	0.7320	0.7357	151,624	-0.03(-3.35%)
Apr 07, 2022	0.7700	0.7700	0.7320	0.7612	120,719	+0.01(+1.45%)
Apr 06, 2022	0.7500	0.7700	0.7323	0.7503	94,028	-0.01(-1.79%)
Apr 05, 2022	0.7800	0.8000	0.7320	0.7640	182,691	-0.03(-3.41%)
Apr 04, 2022	0.8000	0.8200	0.7810	0.7910	259,199	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.