Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.230	4.260	3.800	4.150	93,800	-0.08(-1.89%)
Nov 27, 2019	4.270	4.290	4.150	4.230	60,200	+0.00(+0.00%)
Nov 26, 2019	4.150	4.350	4.100	4.230	64,074	+0.11(+2.67%)
Nov 25, 2019	4.870	4.910	4.060	4.120	57,325	-0.06(-1.44%)
Nov 22, 2019	4.050	4.250	3.871	4.180	114,400	+0.11(+2.70%)
Nov 21, 2019	4.200	4.270	4.020	4.070	66,089	-0.11(-2.63%)
Nov 20, 2019	4.430	4.630	4.150	4.180	70,023	-0.10(-2.34%)
Nov 19, 2019	4.570	4.690	4.270	4.280	30,623	-0.24(-5.31%)
Nov 18, 2019	4.600	4.690	4.470	4.520	59,172	-0.08(-1.74%)
Nov 15, 2019	4.370	4.740	4.310	4.600	107,900	+0.25(+5.75%)
Nov 14, 2019	4.000	4.500	3.950	4.350	254,614	+0.31(+7.67%)
Nov 13, 2019	4.450	4.480	4.010	4.040	100,952	-0.35(-7.97%)
Nov 12, 2019	4.550	5.200	4.340	4.390	68,576	-0.13(-2.88%)
Nov 11, 2019	4.550	4.660	4.355	4.520	93,142	-0.02(-0.44%)
Nov 08, 2019	4.850	5.001	4.392	4.540	153,300	-0.47(-9.38%)
Nov 07, 2019	5.530	5.570	4.840	5.010	180,168	-0.28(-5.29%)
Nov 06, 2019	5.370	5.410	5.251	5.290	12,889	-0.11(-2.04%)
Nov 05, 2019	5.550	5.550	5.220	5.400	26,582	-0.01(-0.18%)
Nov 04, 2019	5.670	5.705	5.410	5.410	46,061	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.