Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.900 7.050 6.900 7.050 24,052 +0.05(+0.71%)
Nov 29, 2016 6.950 7.000 6.900 7.000 12,842 +0.00(+0.00%)
Nov 28, 2016 6.750 7.000 6.750 7.000 28,086 +0.05(+0.72%)
Nov 25, 2016 6.850 7.000 6.850 6.950 6,810 +0.05(+0.72%)
Nov 23, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 22, 2016 6.850 6.900 6.750 6.900 17,999 -0.05(-0.72%)
Nov 21, 2016 6.900 6.950 6.800 6.950 26,231 +0.00(+0.00%)
Nov 18, 2016 6.850 6.950 6.650 6.950 23,769 +0.05(+0.72%)
Nov 17, 2016 6.850 7.000 6.800 6.900 30,573 -0.05(-0.72%)
Nov 16, 2016 6.900 6.950 6.750 6.950 18,678 +0.05(+0.72%)
Nov 15, 2016 6.850 7.000 6.750 6.900 16,051 +0.00(+0.00%)
Nov 14, 2016 6.750 6.900 6.650 6.900 12,136 +0.05(+0.73%)
Nov 11, 2016 6.700 6.850 6.500 6.850 19,468 +0.15(+2.24%)
Nov 10, 2016 7.100 7.100 6.500 6.700 64,263 -0.15(-2.19%)
Nov 09, 2016 6.850 6.950 6.625 6.850 36,724 -0.05(-0.72%)
Nov 08, 2016 6.900 7.000 6.875 6.900 46,540 -0.10(-1.43%)
Nov 07, 2016 7.000 7.050 6.800 7.000 46,676 +0.05(+0.72%)
Nov 04, 2016 7.100 7.150 6.850 6.950 46,467 +0.10(+1.46%)
Nov 03, 2016 6.800 6.900 6.650 6.850 30,977 -0.05(-0.72%)
Nov 02, 2016 6.850 6.950 6.700 6.900 31,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.