Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.270	5.320	5.000	5.210	33,310	-0.07(-1.33%)
Nov 27, 2015	5.275	5.280	5.275	5.280	393	-0.01(-0.19%)
Nov 25, 2015	5.270	5.290	5.290	5.290	4,600	-0.04(-0.66%)
Nov 24, 2015	5.281	5.340	5.270	5.325	10,900	+0.08(+1.43%)
Nov 23, 2015	5.250	5.310	5.250	5.250	10,093	-0.01(-0.28%)
Nov 20, 2015	5.260	5.340	5.260	5.265	8,178	-0.02(-0.28%)
Nov 19, 2015	5.280	5.290	5.280	5.280	2,238	+0.01(+0.19%)
Nov 18, 2015	5.310	5.330	5.270	5.270	4,562	-0.02(-0.38%)
Nov 17, 2015	5.260	5.350	5.250	5.290	18,178	+0.04(+0.76%)
Nov 16, 2015	5.320	5.340	5.250	5.250	2,704	-0.06(-1.13%)
Nov 13, 2015	5.290	5.380	5.200	5.310	20,914	-0.03(-0.56%)
Nov 12, 2015	5.300	5.530	5.290	5.340	37,310	+0.08(+1.52%)
Nov 11, 2015	5.167	5.420	5.160	5.260	58,171	+0.07(+1.35%)
Nov 10, 2015	5.220	5.270	5.170	5.190	9,255	-0.02(-0.38%)
Nov 09, 2015	5.300	5.300	5.170	5.210	13,833	-0.08(-1.51%)
Nov 06, 2015	5.030	5.330	5.030	5.290	50,887	+0.29(+5.80%)
Nov 05, 2015	4.890	5.070	4.890	5.000	60,909	+0.10(+2.04%)
Nov 04, 2015	5.000	5.000	4.850	4.900	47,147	-0.02(-0.41%)
Nov 03, 2015	4.900	4.950	4.900	4.920	2,563	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.