Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.500	4.500	4.330	4.350	14,565	-0.13(-2.90%)
Nov 26, 2014	4.540	4.480	4.480	4.480	32,300	-0.02(-0.44%)
Nov 25, 2014	4.330	4.560	4.330	4.500	61,310	+0.14(+3.21%)
Nov 24, 2014	4.420	4.440	4.330	4.360	37,862	+0.00(+0.00%)
Nov 21, 2014	4.270	4.420	4.260	4.360	51,260	+0.09(+2.11%)
Nov 20, 2014	4.250	4.290	4.210	4.270	52,765	+0.05(+1.18%)
Nov 19, 2014	4.230	4.340	4.220	4.220	15,172	-0.06(-1.38%)
Nov 18, 2014	4.300	4.360	4.240	4.279	126,520	-0.01(-0.26%)
Nov 17, 2014	4.320	4.330	4.230	4.290	14,898	+0.00(+0.00%)
Nov 14, 2014	4.390	4.390	4.220	4.290	13,676	-0.10(-2.28%)
Nov 13, 2014	4.360	4.390	4.150	4.390	77,412	+0.06(+1.39%)
Nov 12, 2014	4.250	4.480	4.250	4.330	57,659	+0.00(+0.00%)
Nov 11, 2014	4.160	4.420	4.160	4.330	87,530	+0.18(+4.34%)
Nov 10, 2014	4.320	4.494	4.150	4.150	104,886	-0.21(-4.82%)
Nov 07, 2014	4.300	4.420	4.200	4.360	91,944	+0.10(+2.35%)
Nov 06, 2014	4.250	4.400	4.100	4.260	114,024	-0.01(-0.23%)
Nov 05, 2014	4.350	4.390	4.220	4.270	86,809	-0.08(-1.84%)
Nov 04, 2014	4.400	4.400	4.270	4.350	28,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.