Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.89 22.15 21.78 22.01 477,043 +0.20(+0.92%)
Mar 30, 2017 21.74 21.84 21.59 21.81 177,256 +0.06(+0.29%)
Mar 29, 2017 21.52 21.76 21.49 21.75 291,405 +0.18(+0.83%)
Mar 28, 2017 21.62 21.70 21.44 21.57 199,441 -0.09(-0.43%)
Mar 27, 2017 21.68 21.76 21.52 21.66 231,704 -0.07(-0.31%)
Mar 24, 2017 21.70 21.86 21.66 21.73 204,601 +0.03(+0.16%)
Mar 23, 2017 21.61 21.92 21.58 21.70 262,618 +0.11(+0.51%)
Mar 22, 2017 21.60 21.68 21.29 21.58 345,386 -0.03(-0.12%)
Mar 21, 2017 21.92 21.92 21.59 21.61 375,618 -0.23(-1.06%)
Mar 20, 2017 22.04 22.13 21.83 21.84 210,743 -0.20(-0.89%)
Mar 17, 2017 21.88 22.12 21.78 22.04 981,991 +0.08(+0.35%)
Mar 16, 2017 21.93 22.11 21.70 21.96 288,008 +0.02(+0.08%)
Mar 15, 2017 21.47 22.10 21.47 21.94 366,244 +0.56(+2.63%)
Mar 14, 2017 21.37 21.51 21.12 21.38 486,557 +0.03(+0.12%)
Mar 13, 2017 21.10 21.54 21.07 21.35 473,256 +0.31(+1.48%)
Mar 10, 2017 21.06 21.35 20.87 21.04 251,861 +0.13(+0.63%)
Mar 09, 2017 21.35 21.50 20.90 20.91 189,038 -0.44(-2.04%)
Mar 08, 2017 21.76 21.76 21.25 21.35 298,075 -0.48(-2.19%)
Mar 07, 2017 21.77 21.99 21.62 21.82 293,276 -0.04(-0.20%)
Mar 06, 2017 21.83 21.95 21.53 21.87 195,384 -0.07(-0.31%)
Mar 03, 2017 21.98 22.17 21.64 21.93 283,779 -0.08(-0.35%)
Mar 02, 2017 22.22 22.22 21.90 22.01 207,339 -0.27(-1.23%)
Mar 01, 2017 22.17 22.38 22.04 22.28 259,139 +0.09(+0.42%)
Feb 28, 2017 22.52 22.55 22.07 22.19 376,160 -0.32(-1.44%)
Feb 27, 2017 22.44 22.77 22.29 22.52 296,399 +0.10(+0.46%)
Feb 24, 2017 22.17 22.46 22.07 22.41 265,021 +0.16(+0.73%)
Feb 23, 2017 22.19 22.29 21.90 22.25 212,013 +0.19(+0.85%)
Feb 22, 2017 22.27 22.35 21.93 22.06 315,318 -0.26(-1.19%)
Feb 21, 2017 22.05 22.36 21.91 22.33 284,220 +0.36(+1.63%)
Feb 17, 2017 21.97 21.97 21.97 0 +0.00(+0.00%)
Feb 16, 2017 21.34 22.14 21.15 21.97 395,995 +0.20(+0.94%)
Feb 15, 2017 21.72 21.76 21.38 21.76 278,369 -0.03(-0.16%)
Feb 14, 2017 21.82 21.93 21.58 21.80 191,152 -0.13(-0.58%)
Feb 13, 2017 21.98 22.06 21.82 21.93 180,184 +0.02(+0.08%)
Feb 10, 2017 21.40 21.93 21.40 21.91 259,742 +0.44(+2.03%)
Feb 09, 2017 21.53 21.65 21.40 21.47 180,926 -0.03(-0.12%)
Feb 08, 2017 21.46 21.58 21.25 21.50 348,970 +0.06(+0.28%)
Feb 07, 2017 21.58 21.66 21.35 21.44 223,704 -0.09(-0.44%)
Feb 06, 2017 21.64 21.76 21.44 21.53 224,581 -0.15(-0.67%)
Feb 03, 2017 21.46 21.79 21.35 21.68 249,363 +0.38(+1.76%)
Feb 02, 2017 21.11 21.38 21.05 21.30 263,309 +0.25(+1.18%)
Feb 01, 2017 21.38 21.57 21.05 21.06 224,249 -0.29(-1.36%)
Jan 31, 2017 21.28 21.53 21.18 21.35 363,472 +0.04(+0.20%)
Jan 30, 2017 21.48 21.48 21.08 21.30 257,275 -0.20(-0.95%)
Jan 27, 2017 21.86 21.90 21.35 21.51 196,799 -0.32(-1.45%)
Jan 26, 2017 21.82 21.96 21.77 21.82 180,606 -0.02(-0.08%)
Jan 25, 2017 22.02 22.05 21.74 21.84 162,856 -0.13(-0.58%)
Jan 24, 2017 21.94 22.11 21.82 21.97 253,653 +0.02(+0.08%)
Jan 23, 2017 21.70 22.01 21.70 21.95 269,313 +0.28(+1.30%)
Jan 20, 2017 21.48 21.80 21.48 21.67 341,365 +0.17(+0.79%)
Jan 19, 2017 21.92 22.04 21.45 21.50 365,384 -0.55(-2.52%)
Jan 18, 2017 21.94 22.10 21.93 22.05 363,893 +0.09(+0.42%)
Jan 17, 2017 21.76 22.02 21.69 21.96 395,267 +0.23(+1.08%)
Jan 13, 2017 21.73 21.73 21.73 0 +0.22(+1.01%)
Jan 12, 2017 21.57 21.57 21.13 21.51 220,164 -0.03(-0.12%)
Jan 11, 2017 21.60 21.75 21.43 21.54 356,715 -0.11(-0.50%)
Jan 10, 2017 21.40 21.71 21.23 21.64 474,195 +0.29(+1.37%)
Jan 09, 2017 21.62 21.62 21.34 21.35 303,270 -0.24(-1.12%)
Jan 06, 2017 21.66 21.72 21.43 21.59 278,450 -0.10(-0.46%)
Jan 05, 2017 21.69 21.75 21.44 21.69 299,421 +0.01(+0.04%)
Jan 04, 2017 21.49 21.72 21.35 21.69 374,332 +0.33(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.