Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.12	17.30	16.81	16.86	505,790	-0.22(-1.30%)
Feb 27, 2018	17.57	17.63	17.08	17.08	900,721	-0.45(-2.59%)
Feb 26, 2018	17.86	17.88	17.37	17.54	755,806	-0.33(-1.87%)
Feb 23, 2018	17.94	17.96	17.71	17.87	722,035	+0.06(+0.31%)
Feb 22, 2018			17.74	17.82	594,971	-0.06(-0.36%)
Feb 21, 2018	18.19	18.32	17.85	17.88	535,791	-0.40(-2.18%)
Feb 20, 2018	18.84	19.15	18.21	18.28	592,891	-0.59(-3.15%)
Feb 16, 2018		18.87	18.87	18.87	0	+0.03(+0.15%)
Feb 15, 2018	18.64	18.91	18.60	18.85	376,268	+0.25(+1.35%)
Feb 14, 2018	18.48	18.67	18.21	18.60	457,687	-0.06(-0.35%)
Feb 13, 2018	18.56	18.73	18.39	18.66	420,261	+0.00(+0.00%)
Feb 12, 2018	18.98	18.98	18.01	18.66	563,576	-0.27(-1.42%)
Feb 09, 2018	18.63	19.07	18.42	18.93	463,435	+0.41(+2.20%)
Feb 08, 2018	19.15	19.24	18.52	18.52	399,039	-0.67(-3.48%)
Feb 07, 2018	19.31	19.31	19.13	19.19	347,108	-0.12(-0.62%)
Feb 06, 2018	19.04	19.67	18.76	19.31	488,538	-0.19(-1.00%)
Feb 05, 2018	20.08	20.09	19.22	19.51	273,082	-0.64(-3.18%)
Feb 02, 2018	20.19	20.31	19.96	20.15	356,066	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.