Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.60 20.72 20.44 20.59 392,850 -0.05(-0.23%)
May 30, 2018 20.52 20.74 20.33 20.63 379,914 +0.14(+0.70%)
May 29, 2018 20.23 20.58 20.14 20.49 372,554 +0.22(+1.08%)
May 25, 2018 20.27 20.27 20.27 0 +0.03(+0.14%)
May 24, 2018 20.22 20.26 20.08 20.24 256,673 +0.04(+0.19%)
May 23, 2018 19.75 20.31 19.74 20.21 295,281 +0.46(+2.32%)
May 22, 2018 19.73 19.89 19.69 19.75 229,909 -0.01(-0.05%)
May 21, 2018 19.60 19.90 19.40 19.76 327,762 +0.30(+1.52%)
May 18, 2018 19.29 19.49 19.11 19.46 361,539 +0.27(+1.39%)
May 17, 2018 19.31 19.40 19.10 19.20 217,688 -0.07(-0.35%)
May 16, 2018 19.24 19.49 19.19 19.26 302,457 +0.01(+0.05%)
May 15, 2018 19.48 19.54 19.18 19.25 591,873 -0.34(-1.75%)
May 14, 2018 19.77 19.83 19.52 19.60 333,437 -0.12(-0.63%)
May 11, 2018 19.76 19.90 19.69 19.72 212,100 -0.05(-0.24%)
May 10, 2018 19.70 19.84 19.53 19.77 246,837 +0.10(+0.48%)
May 09, 2018 19.50 19.76 19.30 19.67 295,307 +0.16(+0.83%)
May 08, 2018 19.38 19.57 19.26 19.51 325,641 +0.12(+0.64%)
May 07, 2018 19.07 19.45 19.03 19.39 446,047 +0.42(+2.21%)
May 04, 2018 18.89 19.11 18.82 18.97 342,750 +0.05(+0.25%)
May 03, 2018 18.50 19.08 18.46 18.92 412,148 +0.42(+2.27%)
May 02, 2018 18.60 18.68 18.16 18.50 447,215 -0.10(-0.56%)
May 01, 2018 18.25 18.72 17.79 18.60 532,661 +0.53(+2.95%)
Apr 30, 2018 18.22 18.29 18.01 18.07 405,420 -0.13(-0.73%)
Apr 27, 2018 17.93 18.30 17.88 18.20 260,346 +0.28(+1.54%)
Apr 26, 2018 17.71 18.01 17.71 17.93 366,685 +0.25(+1.42%)
Apr 25, 2018 17.50 17.69 17.37 17.68 357,051 +0.15(+0.85%)
Apr 24, 2018 17.54 17.71 17.41 17.53 453,642 +0.02(+0.11%)
Apr 23, 2018 17.44 17.57 17.35 17.51 363,284 +0.12(+0.69%)
Apr 20, 2018 17.43 17.49 17.34 17.39 360,756 -0.06(-0.32%)
Apr 19, 2018 17.57 17.58 17.28 17.45 468,047 -0.26(-1.47%)
Apr 18, 2018 17.70 17.83 17.60 17.70 334,723 +0.04(+0.21%)
Apr 17, 2018 17.70 17.82 17.53 17.67 489,554 +0.07(+0.37%)
Apr 16, 2018 17.57 17.62 17.33 17.60 376,599 +0.12(+0.69%)
Apr 13, 2018 17.36 17.49 17.15 17.48 284,332 +0.11(+0.64%)
Apr 12, 2018 17.84 17.84 17.32 17.37 505,350 -0.42(-2.35%)
Apr 11, 2018 17.77 17.95 17.67 17.79 247,163 +0.01(+0.05%)
Apr 10, 2018 17.83 17.90 17.59 17.78 422,636 +0.06(+0.31%)
Apr 09, 2018 17.96 17.96 17.62 17.72 491,532 -0.12(-0.68%)
Apr 06, 2018 17.90 18.09 17.82 17.84 285,964 -0.11(-0.62%)
Apr 05, 2018 17.98 18.00 17.77 17.96 308,137 -0.02(-0.10%)
Apr 04, 2018 17.84 18.13 17.81 17.97 347,597 +0.03(+0.15%)
Apr 03, 2018 17.76 18.16 17.56 17.95 560,576 +0.18(+0.99%)
Apr 02, 2018 18.09 18.17 17.64 17.77 507,633 -0.31(-1.69%)
Mar 29, 2018 18.08 18.08 18.08 0 +0.03(+0.15%)
Mar 28, 2018 17.67 18.11 17.67 18.05 565,902 +0.42(+2.37%)
Mar 27, 2018 17.37 17.69 17.09 17.63 518,282 +0.27(+1.55%)
Mar 26, 2018 17.26 17.37 17.06 17.36 463,576 +0.28(+1.63%)
Mar 23, 2018 17.47 17.51 16.97 17.08 658,828 -0.37(-2.13%)
Mar 22, 2018 17.39 17.81 17.33 17.45 621,073 -0.04(-0.21%)
Mar 21, 2018 17.54 17.57 17.32 17.49 313,263 -0.04(-0.21%)
Mar 20, 2018 17.65 17.72 17.32 17.53 472,152 -0.14(-0.79%)
Mar 19, 2018 17.70 17.76 17.51 17.67 384,920 -0.13(-0.73%)
Mar 16, 2018 17.73 17.81 17.59 17.80 630,569 +0.08(+0.47%)
Mar 15, 2018 17.84 17.93 17.56 17.71 334,445 -0.12(-0.68%)
Mar 14, 2018 17.72 17.90 17.70 17.83 338,774 +0.16(+0.89%)
Mar 13, 2018 17.72 17.83 17.60 17.68 309,801 +0.03(+0.16%)
Mar 12, 2018 17.59 17.75 17.54 17.65 355,191 +0.06(+0.32%)
Mar 09, 2018 17.64 17.66 17.40 17.59 336,833 +0.00(+0.00%)
Mar 08, 2018 17.78 17.88 17.44 17.59 516,757 -0.18(-0.99%)
Mar 07, 2018 17.16 17.81 17.16 17.77 518,887 +0.58(+3.40%)
Mar 06, 2018 17.24 17.29 16.91 17.19 447,297 -0.05(-0.27%)
Mar 05, 2018 17.04 17.35 17.04 17.23 381,791 +0.14(+0.81%)
Mar 02, 2018 16.82 17.13 16.61 17.09 469,461 +0.21(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.