Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.90 23.98 23.65 23.86 528,959 +0.00(+0.00%)
May 30, 2017 24.13 24.20 23.85 23.86 258,628 -0.31(-1.28%)
May 26, 2017 24.32 24.32 24.04 24.17 261,851 -0.18(-0.74%)
May 25, 2017 24.40 24.55 24.34 24.35 198,883 -0.06(-0.25%)
May 24, 2017 24.16 24.55 24.13 24.41 199,744 +0.28(+1.16%)
May 23, 2017 24.20 24.30 24.09 24.13 179,846 +0.00(+0.00%)
May 22, 2017 24.11 24.28 24.04 24.13 172,900 +0.08(+0.33%)
May 19, 2017 23.63 24.21 23.60 24.05 330,075 -0.15(-0.62%)
May 18, 2017 23.78 24.28 23.71 24.20 264,490 +0.32(+1.34%)
May 17, 2017 23.67 24.08 23.57 23.88 343,560 +0.16(+0.67%)
May 16, 2017 23.95 23.95 23.60 23.72 270,022 -0.16(-0.67%)
May 15, 2017 23.86 24.22 23.85 23.88 223,683 +0.04(+0.17%)
May 12, 2017 23.84 23.94 23.75 23.84 226,324 -0.04(-0.15%)
May 11, 2017 23.83 23.92 23.52 23.88 308,873 -0.04(-0.15%)
May 10, 2017 23.73 23.99 23.61 23.91 337,359 +0.14(+0.59%)
May 09, 2017 24.15 24.18 23.60 23.77 341,340 -0.30(-1.25%)
May 08, 2017 24.17 24.38 23.82 24.07 467,376 -0.13(-0.54%)
May 05, 2017 23.94 24.21 23.76 24.20 415,338 +0.27(+1.13%)
May 04, 2017 24.31 24.42 23.57 23.93 395,549 -0.48(-1.97%)
May 03, 2017 24.81 24.81 24.24 24.41 434,132 -0.48(-1.93%)
May 02, 2017 25.14 25.19 24.75 24.89 337,944 -0.23(-0.92%)
May 01, 2017 25.10 25.16 24.87 25.12 402,288 +0.06(+0.24%)
Apr 28, 2017 25.48 25.48 24.91 25.06 401,538 -0.42(-1.65%)
Apr 27, 2017 25.50 25.55 25.22 25.48 446,536 +0.02(+0.08%)
Apr 26, 2017 24.93 25.65 24.66 25.46 618,946 +0.61(+2.45%)
Apr 25, 2017 25.93 25.93 24.79 24.85 784,392 -1.21(-4.64%)
Apr 24, 2017 26.54 26.72 25.82 26.06 392,760 -0.31(-1.18%)
Apr 21, 2017 26.28 26.47 26.25 26.37 540,992 +0.11(+0.42%)
Apr 20, 2017 26.19 26.29 25.95 26.26 228,030 +0.16(+0.61%)
Apr 19, 2017 26.24 26.31 26.05 26.10 317,665 -0.63(-2.36%)
Apr 18, 2017 26.56 26.79 26.46 26.73 339,674 +0.13(+0.49%)
Apr 17, 2017 26.11 26.69 26.11 26.60 492,970 +0.54(+2.07%)
Apr 13, 2017 26.15 26.38 26.01 26.06 142,655 -0.15(-0.57%)
Apr 12, 2017 26.31 26.45 26.14 26.21 304,288 -0.21(-0.79%)
Apr 11, 2017 26.05 26.49 26.04 26.42 332,121 +0.36(+1.38%)
Apr 10, 2017 26.11 26.19 25.91 26.06 137,586 +0.03(+0.12%)
Apr 07, 2017 25.89 26.09 25.89 26.03 279,302 +0.14(+0.54%)
Apr 06, 2017 25.71 25.96 25.52 25.89 228,216 +0.20(+0.78%)
Apr 05, 2017 26.13 26.16 25.64 25.69 274,356 -0.33(-1.27%)
Apr 04, 2017 25.81 26.13 25.81 26.02 269,409 +0.16(+0.62%)
Apr 03, 2017 25.77 25.93 25.60 25.86 253,912 +0.07(+0.27%)
Mar 31, 2017 25.65 25.95 25.52 25.79 407,153 +0.23(+0.92%)
Mar 30, 2017 25.47 25.59 25.30 25.55 151,287 +0.07(+0.29%)
Mar 29, 2017 25.21 25.50 25.18 25.48 248,712 +0.21(+0.83%)
Mar 28, 2017 25.33 25.42 25.12 25.27 170,222 -0.11(-0.43%)
Mar 27, 2017 25.40 25.50 25.21 25.38 197,758 -0.08(-0.31%)
Mar 24, 2017 25.43 25.61 25.38 25.46 174,626 +0.04(+0.16%)
Mar 23, 2017 25.32 25.68 25.29 25.42 224,143 +0.13(+0.51%)
Mar 22, 2017 25.31 25.40 24.95 25.29 294,785 -0.03(-0.12%)
Mar 21, 2017 25.68 25.68 25.30 25.32 320,588 -0.27(-1.06%)
Mar 20, 2017 25.82 25.93 25.58 25.59 179,868 -0.23(-0.89%)
Mar 17, 2017 25.63 25.92 25.52 25.82 838,122 +0.09(+0.35%)
Mar 16, 2017 25.70 25.90 25.42 25.73 245,813 +0.02(+0.08%)
Mar 15, 2017 25.16 25.89 25.16 25.71 312,587 +0.66(+2.63%)
Mar 14, 2017 25.04 25.20 24.75 25.05 415,273 +0.03(+0.12%)
Mar 13, 2017 24.72 25.24 24.69 25.02 403,921 +0.36(+1.48%)
Mar 10, 2017 24.68 25.02 24.45 24.66 214,962 +0.16(+0.63%)
Mar 09, 2017 25.02 25.19 24.49 24.50 161,343 -0.51(-2.04%)
Mar 08, 2017 25.49 25.49 24.90 25.01 254,405 -0.56(-2.19%)
Mar 07, 2017 25.51 25.77 25.34 25.57 250,309 -0.05(-0.20%)
Mar 06, 2017 25.58 25.72 25.23 25.62 166,759 -0.08(-0.31%)
Mar 03, 2017 25.75 25.98 25.36 25.70 242,204 -0.09(-0.35%)
Mar 02, 2017 26.04 26.04 25.66 25.79 176,963 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.