Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.52	22.55	22.07	22.19	376,160	-0.32(-1.44%)
Feb 27, 2017	22.44	22.77	22.29	22.52	296,399	+0.10(+0.46%)
Feb 24, 2017	22.17	22.46	22.07	22.41	265,021	+0.16(+0.73%)
Feb 23, 2017	22.19	22.29	21.90	22.25	212,013	+0.19(+0.85%)
Feb 22, 2017	22.27	22.35	21.93	22.06	315,318	-0.26(-1.19%)
Feb 21, 2017	22.05	22.36	21.91	22.33	284,220	+0.36(+1.63%)
Feb 17, 2017		21.97	21.97	21.97	0	+0.00(+0.00%)
Feb 16, 2017	21.34	22.14	21.15	21.97	395,995	+0.20(+0.94%)
Feb 15, 2017	21.72	21.76	21.38	21.76	278,369	-0.03(-0.16%)
Feb 14, 2017	21.82	21.93	21.58	21.80	191,152	-0.13(-0.58%)
Feb 13, 2017	21.98	22.06	21.82	21.93	180,184	+0.02(+0.08%)
Feb 10, 2017	21.40	21.93	21.40	21.91	259,742	+0.44(+2.03%)
Feb 09, 2017	21.53	21.65	21.40	21.47	180,926	-0.03(-0.12%)
Feb 08, 2017	21.46	21.58	21.25	21.50	348,970	+0.06(+0.28%)
Feb 07, 2017	21.58	21.66	21.35	21.44	223,704	-0.09(-0.44%)
Feb 06, 2017	21.64	21.76	21.44	21.53	224,581	-0.15(-0.67%)
Feb 03, 2017	21.46	21.79	21.35	21.68	249,363	+0.38(+1.76%)
Feb 02, 2017	21.11	21.38	21.05	21.30	263,309	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.