Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.11 23.11 22.70 22.77 590,681 -0.22(-0.95%)
Nov 29, 2017 23.25 23.37 22.97 22.99 343,974 -0.25(-1.09%)
Nov 28, 2017 23.20 23.36 23.08 23.25 499,013 +0.02(+0.08%)
Nov 27, 2017 23.28 23.41 22.58 23.23 389,220 -0.10(-0.43%)
Nov 24, 2017 23.47 23.51 23.25 23.33 198,973 -0.06(-0.27%)
Nov 22, 2017 23.24 23.53 23.19 23.39 496,748 +0.18(+0.78%)
Nov 21, 2017 23.15 23.29 23.03 23.21 194,346 +0.14(+0.59%)
Nov 20, 2017 23.02 23.10 22.89 23.07 221,552 +0.05(+0.20%)
Nov 17, 2017 23.01 23.15 22.95 23.03 229,813 -0.05(-0.20%)
Nov 16, 2017 23.04 23.15 22.93 23.07 269,048 +0.06(+0.28%)
Nov 15, 2017 22.96 23.15 22.91 23.01 336,783 -0.03(-0.12%)
Nov 14, 2017 23.04 23.15 22.99 23.04 228,109 -0.01(-0.04%)
Nov 13, 2017 22.89 23.15 22.89 23.05 207,341 +0.05(+0.20%)
Nov 10, 2017 22.96 23.16 22.96 23.00 220,976 -0.05(-0.20%)
Nov 09, 2017 22.90 23.20 22.71 23.05 376,311 -0.01(-0.04%)
Nov 08, 2017 22.60 23.07 22.18 23.05 347,709 +0.25(+1.11%)
Nov 07, 2017 22.63 22.96 22.61 22.80 266,653 +0.15(+0.68%)
Nov 06, 2017 22.30 22.79 22.26 22.65 383,400 +0.33(+1.46%)
Nov 03, 2017 22.22 22.36 21.83 22.32 272,695 +0.01(+0.04%)
Nov 02, 2017 21.98 22.34 21.98 22.31 257,784 +0.34(+1.53%)
Nov 01, 2017 22.02 22.27 21.78 21.97 299,955 +0.05(+0.21%)
Oct 31, 2017 21.76 22.04 21.69 21.93 318,506 +0.20(+0.92%)
Oct 30, 2017 21.82 21.86 21.59 21.73 242,924 -0.10(-0.46%)
Oct 27, 2017 21.26 21.85 20.92 21.83 399,074 +0.84(+3.98%)
Oct 26, 2017 21.28 21.38 20.98 20.99 332,935 -0.19(-0.90%)
Oct 25, 2017 21.55 21.67 21.13 21.19 377,275 -0.38(-1.77%)
Oct 24, 2017 21.49 21.71 21.45 21.57 510,167 +0.10(+0.47%)
Oct 23, 2017 21.50 21.57 21.38 21.47 133,555 +0.00(+0.00%)
Oct 20, 2017 21.77 21.77 21.42 21.47 321,390 -0.30(-1.38%)
Oct 19, 2017 21.86 21.88 21.63 21.77 270,681 -0.13(-0.61%)
Oct 18, 2017 21.96 22.03 21.89 21.90 263,461 -0.04(-0.20%)
Oct 17, 2017 21.93 21.97 21.84 21.94 229,356 +0.02(+0.08%)
Oct 16, 2017 21.93 21.95 21.76 21.93 278,064 +0.04(+0.20%)
Oct 13, 2017 21.86 21.95 21.74 21.88 178,961 +0.13(+0.61%)
Oct 12, 2017 21.76 21.85 21.60 21.75 335,118 -0.02(-0.08%)
Oct 11, 2017 21.75 21.87 21.69 21.77 311,460 +0.02(+0.08%)
Oct 10, 2017 21.60 21.82 21.57 21.75 433,212 +0.18(+0.82%)
Oct 09, 2017 21.27 21.58 21.21 21.57 315,531 +0.34(+1.59%)
Oct 06, 2017 21.25 21.44 21.17 21.23 571,944 -0.10(-0.46%)
Oct 05, 2017 21.34 21.48 21.31 21.33 222,490 -0.01(-0.04%)
Oct 04, 2017 21.28 21.36 21.07 21.34 280,606 +0.10(+0.46%)
Oct 03, 2017 21.17 21.27 20.98 21.24 355,343 +0.19(+0.89%)
Oct 02, 2017 20.84 21.11 20.78 21.05 388,090 +0.24(+1.15%)
Sep 29, 2017 20.80 20.94 20.77 20.82 220,873 +0.02(+0.09%)
Sep 28, 2017 20.75 20.93 20.59 20.80 479,280 +0.04(+0.21%)
Sep 27, 2017 20.84 20.90 20.58 20.75 327,939 -0.08(-0.38%)
Sep 26, 2017 20.85 20.98 20.73 20.83 238,708 +0.00(+0.00%)
Sep 25, 2017 20.80 21.00 20.54 20.83 282,284 +0.12(+0.56%)
Sep 22, 2017 20.66 20.78 20.58 20.72 252,275 +0.12(+0.60%)
Sep 21, 2017 20.73 20.84 20.59 20.59 201,554 -0.06(-0.30%)
Sep 20, 2017 20.70 20.86 20.66 20.66 256,678 +0.05(+0.26%)
Sep 19, 2017 20.72 20.72 20.52 20.60 273,827 -0.14(-0.69%)
Sep 18, 2017 20.87 20.92 20.57 20.74 200,297 -0.12(-0.60%)
Sep 15, 2017 20.62 20.89 20.51 20.87 560,188 +0.33(+1.60%)
Sep 14, 2017 20.41 20.60 20.31 20.54 194,157 +0.12(+0.61%)
Sep 13, 2017 20.50 20.57 20.34 20.41 230,068 -0.08(-0.39%)
Sep 12, 2017 20.65 20.77 20.47 20.50 170,314 -0.13(-0.65%)
Sep 11, 2017 20.50 20.77 20.48 20.63 202,595 +0.19(+0.91%)
Sep 08, 2017 20.36 20.64 20.12 20.44 167,752 +0.06(+0.31%)
Sep 07, 2017 20.59 20.66 20.33 20.38 242,471 -0.18(-0.86%)
Sep 06, 2017 20.63 20.85 20.54 20.56 201,819 -0.07(-0.34%)
Sep 05, 2017 20.76 20.96 20.53 20.63 229,968 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.