Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.23 20.85 20.08 20.71 545,675 +0.60(+3.00%)
Oct 28, 2016 20.11 20.25 19.92 20.10 436,481 +0.05(+0.25%)
Oct 27, 2016 20.79 20.90 20.02 20.05 438,104 -0.75(-3.62%)
Oct 26, 2016 21.15 21.41 20.68 20.81 488,156 -0.54(-2.55%)
Oct 25, 2016 21.18 21.68 21.18 21.35 339,540 -0.23(-1.05%)
Oct 24, 2016 21.47 21.70 21.42 21.58 292,879 +0.16(+0.74%)
Oct 21, 2016 21.19 21.48 21.19 21.42 312,177 +0.13(+0.59%)
Oct 20, 2016 21.34 21.35 21.06 21.29 237,352 -0.13(-0.62%)
Oct 19, 2016 21.31 21.48 21.17 21.43 359,915 +0.15(+0.71%)
Oct 18, 2016 21.19 21.42 21.00 21.28 271,048 +0.14(+0.66%)
Oct 17, 2016 21.19 21.37 21.10 21.14 224,373 +0.02(+0.08%)
Oct 14, 2016 21.23 21.42 21.10 21.12 152,272 -0.09(-0.43%)
Oct 13, 2016 20.89 21.27 20.89 21.21 253,196 +0.20(+0.94%)
Oct 12, 2016 20.69 21.33 20.33 21.01 895,797 +0.39(+1.87%)
Oct 11, 2016 20.93 21.02 20.52 20.63 377,396 -0.33(-1.57%)
Oct 10, 2016 20.91 21.35 20.87 20.96 298,066 +0.07(+0.35%)
Oct 07, 2016 20.82 21.14 20.71 20.88 809,553 +0.09(+0.43%)
Oct 06, 2016 20.72 20.89 20.17 20.79 775,985 -0.07(-0.31%)
Oct 05, 2016 21.46 21.48 20.83 20.86 484,288 -0.52(-2.42%)
Oct 04, 2016 21.81 21.82 21.18 21.37 290,221 -0.50(-2.29%)
Oct 03, 2016 22.02 22.02 21.65 21.87 321,662 -0.20(-0.89%)
Sep 30, 2016 22.40 22.58 22.04 22.07 531,119 -0.28(-1.25%)
Sep 29, 2016 22.47 22.57 22.24 22.35 228,714 -0.26(-1.16%)
Sep 28, 2016 22.46 22.72 22.45 22.61 400,786 +0.13(+0.58%)
Sep 27, 2016 22.70 22.77 22.43 22.48 244,961 -0.20(-0.87%)
Sep 26, 2016 22.47 22.86 22.36 22.68 268,505 +0.18(+0.80%)
Sep 23, 2016 22.48 22.56 22.22 22.50 420,325 -0.15(-0.65%)
Sep 22, 2016 22.61 22.74 22.38 22.65 408,463 +0.26(+1.17%)
Sep 21, 2016 21.96 22.38 21.69 22.38 298,911 +0.50(+2.29%)
Sep 20, 2016 21.90 22.08 21.73 21.88 264,350 +0.00(+0.00%)
Sep 19, 2016 21.55 21.91 21.55 21.88 206,165 +0.38(+1.75%)
Sep 16, 2016 21.48 21.54 21.24 21.51 431,713 +0.03(+0.15%)
Sep 15, 2016 21.23 21.65 21.13 21.47 393,563 +0.11(+0.50%)
Sep 14, 2016 21.33 21.50 21.18 21.37 367,747 +0.16(+0.74%)
Sep 13, 2016 21.89 21.90 21.11 21.21 579,927 -0.75(-3.40%)
Sep 12, 2016 21.54 22.04 21.39 21.96 410,979 +0.42(+1.94%)
Sep 09, 2016 22.55 22.55 21.54 21.54 540,069 -1.18(-5.20%)
Sep 08, 2016 22.79 22.79 22.58 22.72 303,511 -0.14(-0.61%)
Sep 07, 2016 22.77 22.86 22.67 22.86 509,548 +0.11(+0.47%)
Sep 06, 2016 22.74 22.75 22.46 22.75 432,391 +0.00(+0.00%)
Sep 02, 2016 22.42 22.75 22.75 22.75 309,319 +0.41(+1.84%)
Sep 01, 2016 22.34 22.50 22.11 22.34 322,331 -0.05(-0.22%)
Aug 31, 2016 22.38 22.56 22.29 22.39 609,550 -0.04(-0.18%)
Aug 30, 2016 22.35 22.44 22.13 22.43 306,178 +0.07(+0.33%)
Aug 29, 2016 22.33 22.63 22.33 22.36 187,244 +0.16(+0.70%)
Aug 26, 2016 22.49 22.57 22.03 22.20 360,367 -0.21(-0.95%)
Aug 25, 2016 22.37 22.51 22.32 22.42 275,122 +0.07(+0.33%)
Aug 24, 2016 22.43 22.44 22.05 22.34 347,519 -0.09(-0.40%)
Aug 23, 2016 22.24 22.47 22.20 22.43 524,404 +0.32(+1.45%)
Aug 22, 2016 22.33 22.37 21.81 22.11 598,931 +0.43(+2.01%)
Aug 19, 2016 21.89 21.89 21.60 21.68 353,347 -0.21(-0.97%)
Aug 18, 2016 21.68 21.93 21.58 21.89 329,894 +0.29(+1.33%)
Aug 17, 2016 21.54 21.65 21.14 21.60 632,961 +0.02(+0.11%)
Aug 16, 2016 21.92 21.97 21.55 21.58 528,989 -0.40(-1.83%)
Aug 15, 2016 22.01 22.27 21.94 21.98 572,312 -0.14(-0.63%)
Aug 12, 2016 21.98 22.45 21.83 22.12 269,368 +0.14(+0.63%)
Aug 11, 2016 22.29 22.29 21.91 21.98 344,198 -0.21(-0.96%)
Aug 10, 2016 22.35 22.51 22.13 22.19 374,283 -0.16(-0.73%)
Aug 09, 2016 22.30 22.38 22.15 22.36 425,803 +0.08(+0.37%)
Aug 08, 2016 22.33 22.56 22.19 22.28 811,292 +0.02(+0.07%)
Aug 05, 2016 22.14 22.27 22.08 22.26 382,209 +0.16(+0.71%)
Aug 04, 2016 22.12 22.24 22.02 22.10 594,051 +0.08(+0.37%)
Aug 03, 2016 22.18 22.25 21.95 22.02 741,736 -0.16(-0.70%)
Aug 02, 2016 22.74 22.85 22.10 22.18 819,212 -0.48(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.