Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

147.71 -0.18 (-0.13%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.05	127.05	127.05	0	-2.83(-2.18%)
Dec 28, 2017	129.34	129.95	128.27	129.88	435,967	+1.32(+1.03%)
Dec 27, 2017	123.07	128.75	123.01	128.56	389,093	+3.88(+3.11%)
Dec 26, 2017	123.48	125.25	122.75	124.68	407,321	+0.72(+0.58%)
Dec 22, 2017	121.92	124.96	121.24	123.96	1,029,460	+1.13(+0.92%)
Dec 21, 2017	121.72	124.15	120.86	122.83	474,673	+0.86(+0.71%)
Dec 20, 2017	123.81	123.81	120.28	121.97	717,307	-0.88(-0.72%)
Dec 19, 2017	122.76	123.58	119.55	122.85	1,114,094	+0.09(+0.07%)
Dec 18, 2017	126.51	126.51	122.05	122.76	1,075,489	-2.83(-2.25%)
Dec 15, 2017	130.16	131.99	123.90	125.59	2,613,370	+1.93(+1.56%)
Dec 14, 2017	125.88	126.77	121.31	123.66	1,272,012	-1.20(-0.96%)
Dec 13, 2017	126.75	127.61	123.30	124.86	1,469,743	-2.43(-1.91%)
Dec 12, 2017	126.98	131.56	125.85	127.29	813,992	-0.91(-0.71%)
Dec 11, 2017	131.72	132.24	126.40	128.20	929,078	-2.69(-2.06%)
Dec 08, 2017	129.17	132.57	129.17	130.89	745,258	+2.16(+1.68%)
Dec 07, 2017	125.15	130.87	124.67	128.73	891,162	+4.16(+3.34%)
Dec 06, 2017	127.66	128.04	121.24	124.57	961,458	-2.43(-1.91%)
Dec 05, 2017	128.29	132.61	126.15	127.00	869,532	-1.01(-0.79%)
Dec 04, 2017	137.19	138.80	126.56	128.01	1,306,260	-9.30(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.