Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.840	8.990	8.650	8.800	15,929	-0.02(-0.23%)
Apr 27, 2012	8.700	9.060	8.642	8.820	21,458	-0.14(-1.56%)
Apr 26, 2012	9.160	9.160	8.862	8.960	13,750	-0.17(-1.86%)
Apr 25, 2012	9.210	9.210	9.004	9.130	30,022	+0.03(+0.33%)
Apr 24, 2012	8.870	9.250	8.810	9.100	16,851	+0.22(+2.48%)
Apr 23, 2012	8.980	8.990	8.750	8.880	35,030	-0.10(-1.11%)
Apr 20, 2012	8.930	9.120	8.910	8.980	17,770	+0.15(+1.70%)
Apr 19, 2012	8.970	9.020	8.790	8.830	40,777	-0.03(-0.34%)
Apr 18, 2012	8.650	8.920	8.650	8.860	13,600	+0.17(+1.96%)
Apr 17, 2012	8.370	8.780	8.370	8.690	52,561	+0.32(+3.82%)
Apr 16, 2012	8.430	8.520	8.350	8.370	30,136	+0.02(+0.24%)
Apr 13, 2012	8.220	8.410	8.210	8.350	21,745	+0.14(+1.71%)
Apr 12, 2012	8.240	8.390	8.160	8.210	18,499	-0.04(-0.48%)
Apr 11, 2012	8.410	8.460	8.230	8.250	13,882	-0.10(-1.20%)
Apr 10, 2012	8.370	8.430	8.350	8.350	24,289	-0.01(-0.12%)
Apr 09, 2012	8.420	8.420	8.330	8.360	15,550	-0.13(-1.53%)
Apr 05, 2012	8.490	8.530	8.450	8.490	14,200	+0.01(+0.12%)
Apr 04, 2012	8.550	8.620	8.430	8.480	36,841	-0.14(-1.62%)
Apr 03, 2012	8.550	8.630	8.510	8.620	39,940	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.