Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.870	2.890	2.770	2.830	269,130	-0.05(-1.74%)
Apr 28, 2016	2.940	2.980	2.850	2.880	236,404	-0.04(-1.37%)
Apr 27, 2016	2.950	2.960	2.860	2.920	723,129	-0.01(-0.34%)
Apr 26, 2016	2.900	2.970	2.790	2.930	517,118	+0.05(+1.74%)
Apr 25, 2016	2.850	2.960	2.820	2.880	741,974	+0.08(+2.86%)
Apr 22, 2016	2.690	2.970	2.660	2.800	1,446,336	+0.31(+12.45%)
Apr 21, 2016	2.480	2.540	2.470	2.490	312,546	+0.02(+0.81%)
Apr 20, 2016	2.540	2.560	2.370	2.470	274,244	-0.06(-2.37%)
Apr 19, 2016	2.630	2.640	2.480	2.530	197,383	-0.08(-3.07%)
Apr 18, 2016	2.600	2.640	2.570	2.610	203,827	+0.02(+0.77%)
Apr 15, 2016	2.560	2.630	2.530	2.590	207,329	+0.01(+0.39%)
Apr 14, 2016	2.600	2.630	2.510	2.580	303,573	+0.00(+0.00%)
Apr 13, 2016	2.440	2.580	2.410	2.580	282,493	+0.14(+5.74%)
Apr 12, 2016	2.380	2.480	2.350	2.440	152,914	+0.05(+2.09%)
Apr 11, 2016	2.490	2.515	2.370	2.390	298,453	-0.09(-3.63%)
Apr 08, 2016	2.520	2.540	2.420	2.480	391,953	-0.02(-0.80%)
Apr 07, 2016	2.510	2.580	2.480	2.500	304,378	-0.03(-1.19%)
Apr 06, 2016	2.420	2.540	2.420	2.530	535,392	+0.12(+4.98%)
Apr 05, 2016	2.340	2.470	2.304	2.410	469,353	+0.06(+2.55%)
Apr 04, 2016	2.250	2.460	2.200	2.350	558,588	+0.13(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Sections

Services

Decatur Daily Democrat