Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.811	5.878	5.757	5.767	11,778,231	-0.18(-3.06%)
Oct 30, 2003	6.293	6.223	5.942	5.949	26,416,284	-0.34(-5.47%)
Oct 29, 2003	6.050	6.364	6.044	6.293	13,523,775	+0.25(+4.13%)
Oct 28, 2003	5.942	6.049	5.888	6.044	7,959,235	+0.17(+2.93%)
Oct 27, 2003	5.888	5.922	5.858	5.871	5,027,936	+0.05(+0.87%)
Oct 24, 2003	5.679	5.895	5.672	5.821	12,672,023	+0.14(+2.50%)
Oct 23, 2003	5.672	5.740	5.642	5.679	3,937,997	-0.09(-1.64%)
Oct 22, 2003	5.858	5.858	5.760	5.774	7,692,067	-0.17(-2.79%)
Oct 21, 2003	5.912	5.956	5.865	5.939	2,552,764	+0.02(+0.34%)
Oct 20, 2003	5.939	5.976	5.861	5.919	4,265,598	-0.03(-0.45%)
Oct 17, 2003	6.034	6.061	5.942	5.946	7,357,619	-0.08(-1.29%)
Oct 16, 2003	6.006	6.088	6.006	6.023	8,083,814	-0.16(-2.62%)
Oct 15, 2003	6.300	6.314	6.162	6.185	7,378,043	+0.08(+1.27%)
Oct 14, 2003	6.061	6.108	6.020	6.108	7,618,449	+0.06(+1.06%)
Oct 13, 2003	5.986	6.084	5.979	6.044	5,307,390	+0.22(+3.71%)
Oct 10, 2003	5.855	5.875	5.747	5.828	5,708,810	+0.02(+0.29%)
Oct 09, 2003	5.848	5.929	5.780	5.811	10,897,454	+0.03(+0.47%)
Oct 08, 2003	5.817	5.892	5.753	5.784	8,410,835	+0.05(+0.94%)
Oct 07, 2003	5.557	5.736	5.541	5.730	7,426,732	+0.14(+2.47%)
Oct 06, 2003	5.436	5.611	5.436	5.592	7,990,213	+0.18(+3.31%)
Oct 03, 2003	5.237	5.449	5.233	5.412	15,028,572	+0.31(+6.02%)
Oct 02, 2003	5.054	5.159	5.054	5.105	11,213,779	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Decatur Daily Democrat