Indicators

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.200	5.304	5.190	5.300	10,347	+0.10(+1.92%)
Apr 27, 2007	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 26, 2007	5.080	5.220	5.080	5.200	675	-0.06(-1.14%)
Apr 25, 2007	5.250	5.260	5.250	5.260	2,600	-0.02(-0.38%)
Apr 24, 2007	4.950	5.300	4.950	5.280	2,232	+0.33(+6.67%)
Apr 23, 2007	4.970	5.030	4.950	4.950	700	+0.01(+0.20%)
Apr 20, 2007	5.100	5.200	4.940	4.940	7,800	-0.21(-4.08%)
Apr 19, 2007	5.040	5.150	4.980	5.150	6,900	+0.01(+0.20%)
Apr 18, 2007	5.140	5.140	5.140	5.140	0	+0.00(+0.00%)
Apr 17, 2007	5.140	5.140	5.140	5.140	0	+0.00(+0.00%)
Apr 16, 2007	5.080	5.140	5.080	5.140	1,383	+0.10(+1.98%)
Apr 13, 2007	5.040	5.040	4.980	5.040	1,550	-0.20(-3.82%)
Apr 12, 2007	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Apr 11, 2007	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Apr 10, 2007	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Apr 09, 2007	5.240	5.240	5.240	5.240	5,300	+0.00(+0.00%)
Apr 05, 2007	5.200	5.240	5.010	5.240	3,342	+0.14(+2.75%)
Apr 04, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 03, 2007	5.250	5.250	5.100	5.100	2,402	-0.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.