Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

1.740 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.19 15.75 14.85 15.27 0 +0.03(+0.20%)
Oct 30, 2013 15.87 16.09 15.05 15.24 718,584 -0.70(-4.39%)
Oct 29, 2013 16.10 16.25 15.70 15.94 0 -0.13(-0.81%)
Oct 28, 2013 15.94 16.12 15.34 16.07 0 +0.36(+2.29%)
Oct 25, 2013 14.20 15.75 14.07 15.71 0 +2.13(+15.68%)
Oct 24, 2013 13.43 13.74 13.33 13.58 589,915 +0.22(+1.65%)
Oct 23, 2013 13.57 13.63 13.26 13.36 0 -0.31(-2.27%)
Oct 22, 2013 13.78 14.39 13.22 13.67 593,444 -0.54(-3.80%)
Oct 21, 2013 14.50 14.85 14.10 14.21 669,254 -0.23(-1.59%)
Oct 18, 2013 14.00 14.45 13.98 14.44 827,593 +0.56(+4.03%)
Oct 17, 2013 13.53 13.91 13.20 13.88 703,306 +0.25(+1.83%)
Oct 16, 2013 13.32 13.63 13.13 13.63 594,401 +0.56(+4.28%)
Oct 15, 2013 12.85 13.50 12.83 13.07 722,317 +0.27(+2.11%)
Oct 14, 2013 12.63 12.85 12.41 12.80 336,522 +0.11(+0.87%)
Oct 11, 2013 12.11 12.84 12.11 12.69 0 +0.67(+5.57%)
Oct 10, 2013 11.77 12.03 11.77 12.02 457,070 +0.47(+4.07%)
Oct 09, 2013 11.96 12.13 11.47 11.55 0 -0.41(-3.43%)
Oct 08, 2013 12.28 12.30 11.90 11.96 376,762 -0.27(-2.21%)
Oct 07, 2013 12.21 12.46 12.07 12.23 0 -0.14(-1.13%)
Oct 04, 2013 11.76 12.47 11.70 12.37 301,917 +0.62(+5.28%)
Oct 03, 2013 11.93 11.97 11.51 11.75 0 -0.25(-2.08%)
Oct 02, 2013 11.50 12.00 11.34 12.00 458,528 +0.39(+3.36%)
Oct 01, 2013 11.20 11.64 10.84 11.61 304,041 +0.73(+6.71%)
Sep 27, 2013 11.01 11.11 10.88 10.88 0 -0.16(-1.45%)
Sep 26, 2013 10.88 11.05 10.82 11.04 175,096 +0.22(+2.03%)
Sep 25, 2013 10.58 11.03 10.58 10.82 173,520 +0.19(+1.79%)
Sep 24, 2013 10.58 10.80 10.56 10.63 177,330 +0.10(+0.95%)
Sep 23, 2013 11.30 11.34 10.52 10.53 439,098 -0.81(-7.14%)
Sep 20, 2013 11.69 11.70 11.30 11.34 0 -0.35(-2.99%)
Sep 19, 2013 11.70 11.79 11.52 11.69 231,832 +0.02(+0.17%)
Sep 18, 2013 11.27 11.70 11.14 11.67 0 +0.43(+3.83%)
Sep 17, 2013 10.86 11.25 10.70 11.24 0 +0.35(+3.21%)
Sep 16, 2013 11.13 11.22 10.86 10.89 0 -0.20(-1.80%)
Sep 13, 2013 11.05 11.21 10.95 11.09 0 +0.09(+0.82%)
Sep 12, 2013 10.97 11.10 10.92 11.00 0 +0.04(+0.36%)
Sep 11, 2013 11.12 11.20 10.93 10.96 0 -0.19(-1.70%)
Sep 10, 2013 10.88 11.17 10.76 11.15 573,650 +0.49(+4.60%)
Sep 09, 2013 10.73 10.89 10.60 10.66 0 +0.00(+0.00%)
Sep 06, 2013 10.53 10.74 10.35 10.66 0 +0.19(+1.81%)
Sep 05, 2013 10.09 10.50 10.09 10.47 297,133 +0.34(+3.36%)
Sep 04, 2013 9.690 10.19 9.690 10.13 0 +0.41(+4.22%)
Sep 03, 2013 9.440 9.970 9.380 9.720 0 +0.37(+3.96%)
Aug 30, 2013 9.460 9.620 9.280 9.350 0 -0.13(-1.37%)
Aug 29, 2013 9.250 9.510 9.250 9.480 223,510 +0.23(+2.49%)
Aug 28, 2013 9.350 9.580 9.220 9.250 0 -0.14(-1.49%)
Aug 27, 2013 9.690 9.760 9.360 9.390 299,017 -0.43(-4.38%)
Aug 26, 2013 10.00 10.06 9.740 9.820 0 -0.19(-1.90%)
Aug 23, 2013 10.05 10.24 9.900 10.01 0 +0.01(+0.10%)
Aug 22, 2013 9.650 10.25 9.650 10.00 144,659 +0.41(+4.28%)
Aug 21, 2013 9.760 10.02 9.530 9.590 0 -0.22(-2.24%)
Aug 20, 2013 9.690 9.930 9.510 9.810 354,989 +0.16(+1.66%)
Aug 19, 2013 10.25 10.43 9.500 9.650 459,265 -0.70(-6.76%)
Aug 16, 2013 10.31 10.50 10.18 10.35 0 -0.06(-0.58%)
Aug 15, 2013 10.54 10.55 10.31 10.41 409,562 -0.24(-2.25%)
Aug 14, 2013 10.71 10.75 10.41 10.65 450,970 +0.07(+0.66%)
Aug 13, 2013 10.30 10.75 10.22 10.58 914,141 +0.26(+2.52%)
Aug 12, 2013 10.00 10.35 9.970 10.32 265,148 +0.25(+2.48%)
Aug 09, 2013 10.36 10.36 9.940 10.07 221,327 -0.25(-2.42%)
Aug 08, 2013 10.50 10.50 10.20 10.32 213,254 -0.16(-1.53%)
Aug 07, 2013 10.36 10.60 10.06 10.48 323,212 +0.05(+0.48%)
Aug 06, 2013 10.56 10.58 10.27 10.43 318,242 -0.17(-1.60%)
Aug 05, 2013 10.56 10.75 10.46 10.60 324,730 +0.04(+0.38%)
Aug 02, 2013 10.48 10.62 10.30 10.56 459,237 +0.05(+0.48%)
Aug 01, 2013 10.25 10.53 10.09 10.51 395,377 +0.29(+2.84%)
Jul 31, 2013 10.56 10.56 10.19 10.22 0 -0.39(-3.68%)
Jul 30, 2013 10.74 10.88 10.42 10.61 0 -0.14(-1.30%)
Jul 29, 2013 11.12 11.39 10.68 10.75 0 -0.40(-3.59%)
Jul 26, 2013 9.830 11.48 9.730 11.15 0 +1.51(+15.66%)
Jul 25, 2013 9.500 9.710 9.400 9.640 0 +0.12(+1.26%)
Jul 24, 2013 9.760 9.760 9.460 9.520 0 -0.22(-2.26%)
Jul 23, 2013 9.455 9.790 9.355 9.740 0 +0.29(+3.07%)
Jul 22, 2013 9.100 9.490 9.020 9.450 0 +0.43(+4.77%)
Jul 19, 2013 9.000 9.060 8.854 9.020 0 +0.00(+0.00%)
Jul 18, 2013 9.020 9.110 8.850 9.020 0 +0.00(+0.00%)
Jul 17, 2013 9.040 9.290 8.920 9.020 292,679 -0.09(-0.99%)
Jul 16, 2013 9.300 9.300 9.051 9.110 0 -0.22(-2.36%)
Jul 15, 2013 9.140 9.420 9.010 9.330 0 +0.24(+2.64%)
Jul 12, 2013 9.150 9.350 9.030 9.090 0 -0.05(-0.55%)
Jul 11, 2013 9.190 9.470 8.730 9.140 0 +0.20(+2.24%)
Jul 10, 2013 8.700 9.050 8.660 8.940 0 +0.22(+2.52%)
Jul 09, 2013 8.840 8.840 8.680 8.720 0 -0.12(-1.36%)
Jul 08, 2013 8.400 8.860 8.350 8.840 0 +0.43(+5.11%)
Jul 05, 2013 8.640 8.740 8.351 8.410 0 -0.14(-1.64%)
Jul 03, 2013 8.490 8.740 8.450 8.550 0 -0.01(-0.12%)
Jul 02, 2013 8.680 8.730 8.350 8.560 0 -0.15(-1.72%)
Jul 01, 2013 8.790 9.080 8.580 8.710 0 -0.05(-0.57%)
Jun 28, 2013 8.860 8.960 8.500 8.760 3,384,815 +0.25(+2.94%)
Jun 26, 2013 8.470 9.000 8.173 8.510 0 +0.08(+0.95%)
Jun 25, 2013 8.060 8.460 7.990 8.430 0 +0.42(+5.24%)
Jun 24, 2013 8.100 8.220 7.830 8.010 0 -0.16(-1.96%)
Jun 21, 2013 8.110 8.220 7.950 8.170 437,528 +0.09(+1.11%)
Jun 20, 2013 8.220 8.270 7.830 8.080 0 -0.25(-3.00%)
Jun 19, 2013 8.520 8.610 8.220 8.330 0 -0.22(-2.57%)
Jun 18, 2013 8.570 8.640 8.440 8.550 0 -0.04(-0.47%)
Jun 17, 2013 8.290 8.740 8.290 8.590 0 +0.40(+4.88%)
Jun 14, 2013 8.170 8.250 8.120 8.190 0 +0.03(+0.37%)
Jun 13, 2013 8.080 8.270 7.860 8.160 343,978 +0.00(+0.00%)
Jun 12, 2013 8.400 8.490 8.020 8.160 424,147 -0.15(-1.81%)
Jun 11, 2013 8.000 8.330 8.000 8.310 519,656 +0.21(+2.59%)
Jun 10, 2013 7.800 8.550 7.790 8.100 0 +0.35(+4.52%)
Jun 07, 2013 7.800 7.850 7.540 7.750 0 +0.14(+1.84%)
Jun 06, 2013 7.510 7.750 7.500 7.610 221,424 +0.08(+1.06%)
Jun 05, 2013 7.650 7.750 7.400 7.530 0 -0.11(-1.44%)
Jun 04, 2013 7.410 7.710 7.310 7.640 0 +0.29(+3.95%)
Jun 03, 2013 7.480 7.490 7.050 7.350 345,566 -0.13(-1.74%)
May 31, 2013 7.530 7.800 7.390 7.480 472,429 -0.03(-0.40%)
May 30, 2013 7.600 7.780 7.490 7.510 237,246 -0.10(-1.31%)
May 29, 2013 7.570 7.770 7.290 7.610 333,545 +0.01(+0.13%)
May 28, 2013 7.500 7.670 7.420 7.600 331,623 +0.22(+2.98%)
May 24, 2013 7.230 7.425 7.060 7.380 0 +0.12(+1.65%)
May 23, 2013 7.060 7.260 6.925 7.260 0 +0.15(+2.11%)
May 22, 2013 7.530 7.630 6.980 7.110 0 -0.39(-5.20%)
May 21, 2013 7.840 7.840 7.433 7.500 0 -0.34(-4.34%)
May 20, 2013 7.650 7.870 7.560 7.840 0 +0.17(+2.22%)
May 17, 2013 7.650 7.810 7.516 7.670 0 +0.08(+1.05%)
May 16, 2013 7.880 7.910 7.540 7.590 581,558 -0.33(-4.17%)
May 15, 2013 7.600 8.320 7.600 7.920 0 +0.26(+3.39%)
May 13, 2013 7.770 7.830 7.501 7.660 0 -0.10(-1.29%)
May 10, 2013 7.400 7.830 7.021 7.760 0 +0.39(+5.29%)
May 09, 2013 7.490 7.680 7.350 7.370 0 -0.13(-1.73%)
May 08, 2013 7.330 7.570 7.270 7.500 0 +0.14(+1.90%)
May 07, 2013 7.180 7.630 7.100 7.360 0 +0.24(+3.37%)
May 06, 2013 7.250 7.400 7.020 7.120 0 -0.09(-1.25%)
May 03, 2013 7.310 7.400 7.140 7.210 0 +0.03(+0.42%)
May 02, 2013 7.580 7.640 6.850 7.180 0 -0.33(-4.39%)
May 01, 2013 6.630 7.980 6.610 7.510 2,873,404 +1.49(+24.75%)
Apr 30, 2013 6.040 6.100 5.830 6.020 0 -0.06(-0.99%)
Apr 29, 2013 5.970 6.190 5.950 6.080 499,920 +0.16(+2.70%)
Apr 26, 2013 5.560 6.000 5.560 5.920 350,072 +0.35(+6.28%)
Apr 25, 2013 5.290 5.618 5.290 5.570 0 +0.31(+5.89%)
Apr 24, 2013 5.350 5.490 5.240 5.260 0 -0.11(-2.05%)
Apr 23, 2013 5.260 5.470 5.200 5.370 108,307 +0.15(+2.87%)
Apr 22, 2013 5.160 5.240 4.890 5.220 275,884 +0.07(+1.36%)
Apr 19, 2013 5.500 5.500 5.060 5.150 495,387 -0.34(-6.19%)
Apr 18, 2013 5.730 5.760 5.470 5.490 257,139 -0.22(-3.85%)
Apr 17, 2013 5.780 5.830 5.650 5.710 209,960 -0.08(-1.38%)
Apr 16, 2013 5.900 5.970 5.750 5.790 161,929 -0.04(-0.69%)
Apr 15, 2013 6.050 6.080 5.770 5.830 275,237 -0.22(-3.64%)
Apr 12, 2013 5.982 6.060 5.980 6.050 125,041 +0.04(+0.67%)
Apr 11, 2013 6.180 6.190 6.000 6.010 149,175 -0.18(-2.91%)
Apr 10, 2013 6.140 6.220 6.030 6.190 159,183 +0.07(+1.14%)
Apr 09, 2013 5.990 6.160 5.970 6.120 310,508 +0.13(+2.17%)
Apr 08, 2013 6.050 6.050 5.960 5.990 188,853 -0.06(-0.99%)
Apr 05, 2013 5.990 6.060 5.970 6.050 161,485 +0.00(+0.00%)
Apr 04, 2013 6.000 6.100 5.973 6.050 178,848 +0.05(+0.83%)
Apr 03, 2013 6.120 6.140 5.970 6.000 273,541 -0.14(-2.28%)
Apr 02, 2013 6.070 6.280 5.970 6.140 207,612 +0.12(+1.99%)
Apr 01, 2013 6.190 6.270 5.940 6.020 380,187 -0.19(-3.06%)
Mar 28, 2013 6.210 6.250 6.070 6.210 202,944 -0.01(-0.16%)
Mar 27, 2013 6.060 6.230 5.970 6.220 182,898 +0.12(+1.97%)
Mar 26, 2013 6.170 6.180 6.050 6.100 195,344 -0.02(-0.33%)
Mar 25, 2013 5.970 6.180 5.951 6.120 140,398 +0.17(+2.86%)
Mar 22, 2013 5.960 6.042 5.850 5.950 349,555 +0.04(+0.68%)
Mar 21, 2013 5.880 6.000 5.876 5.910 220,219 +0.01(+0.17%)
Mar 20, 2013 6.040 6.040 5.860 5.900 628,744 -0.12(-1.99%)
Mar 19, 2013 6.010 6.070 6.000 6.020 255,556 +0.03(+0.50%)
Mar 18, 2013 6.070 6.100 5.960 5.990 216,167 -0.12(-1.96%)
Mar 15, 2013 6.150 6.240 6.090 6.110 491,233 -0.07(-1.13%)
Mar 14, 2013 5.960 6.185 5.770 6.180 721,610 +0.21(+3.52%)
Mar 13, 2013 5.990 6.130 5.945 5.970 192,545 -0.03(-0.50%)
Mar 12, 2013 6.260 6.260 5.980 6.000 511,742 -0.25(-4.00%)
Mar 11, 2013 6.170 6.360 6.120 6.250 242,316 +0.07(+1.13%)
Mar 08, 2013 6.200 6.220 6.120 6.180 212,374 +0.00(+0.00%)
Mar 07, 2013 6.170 6.240 6.100 6.180 316,385 -0.01(-0.16%)
Mar 06, 2013 6.260 6.290 6.150 6.190 266,503 -0.07(-1.12%)
Mar 05, 2013 6.310 6.310 6.120 6.260 753,418 -0.04(-0.63%)
Mar 04, 2013 6.270 6.350 6.180 6.300 200,498 -0.03(-0.47%)
Mar 01, 2013 6.260 6.380 6.150 6.330 284,892 +0.03(+0.48%)
Feb 28, 2013 6.230 6.350 6.180 6.300 282,301 -0.09(-1.41%)
Feb 27, 2013 6.350 6.440 6.300 6.390 218,818 +0.05(+0.79%)
Feb 26, 2013 6.420 6.460 6.265 6.340 355,679 -0.16(-2.46%)
Feb 22, 2013 6.400 6.540 6.370 6.500 258,729 +0.10(+1.56%)
Feb 21, 2013 6.530 6.550 6.350 6.400 599,752 -0.15(-2.29%)
Feb 20, 2013 6.480 6.750 6.400 6.550 614,523 +0.03(+0.46%)
Feb 19, 2013 6.620 6.710 6.490 6.520 332,938 -0.10(-1.51%)
Feb 15, 2013 6.700 6.789 6.540 6.620 412,710 -0.11(-1.63%)
Feb 14, 2013 6.730 6.800 6.640 6.730 278,451 -0.02(-0.30%)
Feb 13, 2013 6.840 6.880 6.565 6.750 360,347 -0.10(-1.46%)
Feb 12, 2013 6.580 6.870 6.570 6.850 694,128 +0.23(+3.47%)
Feb 11, 2013 6.460 6.620 6.360 6.620 528,239 +0.09(+1.38%)
Feb 08, 2013 6.640 6.750 6.500 6.530 351,265 -0.11(-1.66%)
Feb 07, 2013 6.700 6.830 6.530 6.640 811,211 +0.11(+1.68%)
Feb 06, 2013 6.420 6.680 6.300 6.530 758,521 +0.55(+9.20%)
Feb 04, 2013 6.120 6.150 5.950 5.980 1,536,691 -0.13(-2.13%)
Feb 01, 2013 7.140 7.400 5.970 6.110 4,842,989 -2.31(-27.43%)
Jan 31, 2013 8.570 8.640 8.400 8.420 516,900 -0.14(-1.64%)
Jan 30, 2013 8.680 8.880 8.520 8.560 614,058 -0.05(-0.58%)
Jan 29, 2013 8.370 8.720 8.370 8.610 416,166 +0.26(+3.11%)
Jan 28, 2013 8.750 8.960 8.290 8.350 470,967 -0.35(-4.02%)
Jan 25, 2013 8.740 8.820 8.550 8.700 187,767 +0.05(+0.58%)
Jan 24, 2013 8.850 8.970 8.600 8.650 391,262 -0.19(-2.15%)
Jan 23, 2013 9.150 9.210 8.830 8.840 249,984 -0.33(-3.60%)
Jan 22, 2013 9.190 9.240 8.990 9.170 213,956 -0.03(-0.33%)
Jan 18, 2013 9.250 9.390 9.113 9.200 194,835 -0.04(-0.43%)
Jan 17, 2013 9.240 9.420 9.170 9.240 198,973 +0.03(+0.33%)
Jan 16, 2013 9.220 9.350 9.100 9.210 289,580 -0.14(-1.50%)
Jan 15, 2013 9.850 9.882 9.270 9.350 539,171 -0.54(-5.46%)
Jan 14, 2013 9.800 10.25 9.580 9.890 422,431 +0.01(+0.10%)
Jan 11, 2013 9.200 9.930 9.140 9.880 609,179 +0.75(+8.21%)
Jan 10, 2013 9.180 9.310 9.010 9.130 355,640 +0.01(+0.11%)
Jan 09, 2013 9.000 9.240 8.940 9.120 344,977 +0.16(+1.79%)
Jan 08, 2013 9.200 9.275 8.860 8.960 378,843 -0.30(-3.24%)
Jan 07, 2013 9.350 9.520 9.200 9.260 191,418 -0.25(-2.63%)
Jan 04, 2013 9.570 9.670 9.400 9.510 198,108 -0.05(-0.52%)
Jan 03, 2013 9.770 9.930 9.450 9.560 400,017 -0.25(-2.55%)
Jan 02, 2013 9.440 9.830 9.320 9.810 569,751 +0.77(+8.52%)
Dec 31, 2012 8.960 9.155 8.940 9.040 203,381 +0.05(+0.56%)
Dec 28, 2012 8.980 9.120 8.961 8.990 121,442 -0.02(-0.22%)
Dec 27, 2012 9.220 9.250 8.990 9.010 249,533 -0.23(-2.49%)
Dec 26, 2012 9.230 9.320 9.060 9.240 221,089 +0.01(+0.11%)
Dec 24, 2012 9.320 9.470 9.170 9.230 74,311 -0.12(-1.28%)
Dec 21, 2012 9.160 9.360 8.950 9.350 388,349 +0.01(+0.11%)
Dec 20, 2012 9.580 9.750 9.160 9.340 293,691 -0.28(-2.91%)
Dec 19, 2012 9.030 9.620 9.030 9.620 495,882 +0.57(+6.30%)
Dec 18, 2012 8.300 9.080 8.300 9.050 588,801 +0.67(+8.00%)
Dec 17, 2012 8.460 8.610 8.260 8.380 381,617 -0.04(-0.48%)
Dec 14, 2012 8.730 8.950 8.390 8.420 297,065 -0.38(-4.32%)
Dec 13, 2012 8.940 8.940 8.660 8.800 210,422 -0.12(-1.35%)
Dec 12, 2012 8.870 9.000 8.830 8.920 257,952 +0.09(+1.02%)
Dec 11, 2012 9.000 9.000 8.700 8.830 311,966 -0.09(-1.01%)
Dec 10, 2012 8.950 9.230 8.874 8.920 139,961 -0.05(-0.56%)
Dec 07, 2012 9.290 9.380 8.850 8.970 308,339 -0.28(-3.03%)
Dec 06, 2012 9.510 9.510 9.010 9.250 307,807 -0.32(-3.34%)
Dec 05, 2012 9.700 9.910 9.350 9.570 318,250 -0.32(-3.23%)
Dec 04, 2012 9.780 9.920 9.650 9.890 229,008 +0.17(+1.75%)
Nov 30, 2012 9.880 9.955 9.470 9.720 2,032,215 -0.15(-1.52%)
Nov 29, 2012 9.890 9.970 9.720 9.870 245,202 +0.07(+0.71%)
Nov 28, 2012 9.900 9.900 9.550 9.800 360,576 -0.21(-2.10%)
Nov 27, 2012 9.750 10.08 9.580 10.01 275,534 +0.24(+2.46%)
Nov 26, 2012 10.10 10.10 9.690 9.770 175,143 -0.41(-4.03%)
Nov 23, 2012 9.720 10.19 9.650 10.18 89,900 +0.52(+5.38%)
Nov 21, 2012 9.760 9.910 9.530 9.660 192,154 -0.04(-0.41%)
Nov 20, 2012 9.730 10.03 9.660 9.700 249,190 -0.01(-0.10%)
Nov 19, 2012 10.00 10.14 9.560 9.710 510,206 +0.08(+0.83%)
Nov 16, 2012 9.860 9.860 9.320 9.630 355,469 -0.25(-2.53%)
Nov 15, 2012 9.650 10.03 8.890 9.880 656,305 +0.33(+3.46%)
Nov 14, 2012 10.21 10.23 9.435 9.550 475,178 -0.61(-6.00%)
Nov 13, 2012 10.25 10.46 9.890 10.16 249,377 -0.18(-1.74%)
Nov 12, 2012 10.29 10.58 10.16 10.34 244,210 -0.12(-1.15%)
Nov 09, 2012 10.58 10.60 10.29 10.46 287,583 -0.24(-2.24%)
Nov 08, 2012 11.16 11.50 10.68 10.70 302,698 -0.53(-4.72%)
Nov 07, 2012 10.99 11.28 10.79 11.23 353,096 -0.13(-1.14%)
Nov 06, 2012 11.39 11.56 11.20 11.36 583,761 +0.08(+0.71%)
Nov 05, 2012 11.10 11.74 10.48 11.28 709,222 -0.26(-2.25%)
Nov 02, 2012 12.53 12.58 11.17 11.54 1,196,722 -1.49(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.