Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

1.810 -0.010 (-0.55%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.210 6.250 6.070 6.210 202,944 -0.01(-0.16%)
Mar 27, 2013 6.060 6.230 5.970 6.220 182,898 +0.12(+1.97%)
Mar 26, 2013 6.170 6.180 6.050 6.100 195,344 -0.02(-0.33%)
Mar 25, 2013 5.970 6.180 5.951 6.120 140,398 +0.17(+2.86%)
Mar 22, 2013 5.960 6.042 5.850 5.950 349,555 +0.04(+0.68%)
Mar 21, 2013 5.880 6.000 5.876 5.910 220,219 +0.01(+0.17%)
Mar 20, 2013 6.040 6.040 5.860 5.900 628,744 -0.12(-1.99%)
Mar 19, 2013 6.010 6.070 6.000 6.020 255,556 +0.03(+0.50%)
Mar 18, 2013 6.070 6.100 5.960 5.990 216,167 -0.12(-1.96%)
Mar 15, 2013 6.150 6.240 6.090 6.110 491,233 -0.07(-1.13%)
Mar 14, 2013 5.960 6.185 5.770 6.180 721,610 +0.21(+3.52%)
Mar 13, 2013 5.990 6.130 5.945 5.970 192,545 -0.03(-0.50%)
Mar 12, 2013 6.260 6.260 5.980 6.000 511,742 -0.25(-4.00%)
Mar 11, 2013 6.170 6.360 6.120 6.250 242,316 +0.07(+1.13%)
Mar 08, 2013 6.200 6.220 6.120 6.180 212,374 +0.00(+0.00%)
Mar 07, 2013 6.170 6.240 6.100 6.180 316,385 -0.01(-0.16%)
Mar 06, 2013 6.260 6.290 6.150 6.190 266,503 -0.07(-1.12%)
Mar 05, 2013 6.310 6.310 6.120 6.260 753,418 -0.04(-0.63%)
Mar 04, 2013 6.270 6.350 6.180 6.300 200,498 -0.03(-0.47%)
Mar 01, 2013 6.260 6.380 6.150 6.330 284,892 +0.03(+0.48%)
Feb 28, 2013 6.230 6.350 6.180 6.300 282,301 -0.09(-1.41%)
Feb 27, 2013 6.350 6.440 6.300 6.390 218,818 +0.05(+0.79%)
Feb 26, 2013 6.420 6.460 6.265 6.340 355,679 -0.16(-2.46%)
Feb 22, 2013 6.400 6.540 6.370 6.500 258,729 +0.10(+1.56%)
Feb 21, 2013 6.530 6.550 6.350 6.400 599,752 -0.15(-2.29%)
Feb 20, 2013 6.480 6.750 6.400 6.550 614,523 +0.03(+0.46%)
Feb 19, 2013 6.620 6.710 6.490 6.520 332,938 -0.10(-1.51%)
Feb 15, 2013 6.700 6.789 6.540 6.620 412,710 -0.11(-1.63%)
Feb 14, 2013 6.730 6.800 6.640 6.730 278,451 -0.02(-0.30%)
Feb 13, 2013 6.840 6.880 6.565 6.750 360,347 -0.10(-1.46%)
Feb 12, 2013 6.580 6.870 6.570 6.850 694,128 +0.23(+3.47%)
Feb 11, 2013 6.460 6.620 6.360 6.620 528,239 +0.09(+1.38%)
Feb 08, 2013 6.640 6.750 6.500 6.530 351,265 -0.11(-1.66%)
Feb 07, 2013 6.700 6.830 6.530 6.640 811,211 +0.11(+1.68%)
Feb 06, 2013 6.420 6.680 6.300 6.530 758,521 +0.55(+9.20%)
Feb 04, 2013 6.120 6.150 5.950 5.980 1,536,691 -0.13(-2.13%)
Feb 01, 2013 7.140 7.400 5.970 6.110 4,842,989 -2.31(-27.43%)
Jan 31, 2013 8.570 8.640 8.400 8.420 516,900 -0.14(-1.64%)
Jan 30, 2013 8.680 8.880 8.520 8.560 614,058 -0.05(-0.58%)
Jan 29, 2013 8.370 8.720 8.370 8.610 416,166 +0.26(+3.11%)
Jan 28, 2013 8.750 8.960 8.290 8.350 470,967 -0.35(-4.02%)
Jan 25, 2013 8.740 8.820 8.550 8.700 187,767 +0.05(+0.58%)
Jan 24, 2013 8.850 8.970 8.600 8.650 391,262 -0.19(-2.15%)
Jan 23, 2013 9.150 9.210 8.830 8.840 249,984 -0.33(-3.60%)
Jan 22, 2013 9.190 9.240 8.990 9.170 213,956 -0.03(-0.33%)
Jan 18, 2013 9.250 9.390 9.113 9.200 194,835 -0.04(-0.43%)
Jan 17, 2013 9.240 9.420 9.170 9.240 198,973 +0.03(+0.33%)
Jan 16, 2013 9.220 9.350 9.100 9.210 289,580 -0.14(-1.50%)
Jan 15, 2013 9.850 9.882 9.270 9.350 539,171 -0.54(-5.46%)
Jan 14, 2013 9.800 10.25 9.580 9.890 422,431 +0.01(+0.10%)
Jan 11, 2013 9.200 9.930 9.140 9.880 609,179 +0.75(+8.21%)
Jan 10, 2013 9.180 9.310 9.010 9.130 355,640 +0.01(+0.11%)
Jan 09, 2013 9.000 9.240 8.940 9.120 344,977 +0.16(+1.79%)
Jan 08, 2013 9.200 9.275 8.860 8.960 378,843 -0.30(-3.24%)
Jan 07, 2013 9.350 9.520 9.200 9.260 191,418 -0.25(-2.63%)
Jan 04, 2013 9.570 9.670 9.400 9.510 198,108 -0.05(-0.52%)
Jan 03, 2013 9.770 9.930 9.450 9.560 400,017 -0.25(-2.55%)
Jan 02, 2013 9.440 9.830 9.320 9.810 569,751 +0.77(+8.52%)
Dec 31, 2012 8.960 9.155 8.940 9.040 203,381 +0.05(+0.56%)
Dec 28, 2012 8.980 9.120 8.961 8.990 121,442 -0.02(-0.22%)
Dec 27, 2012 9.220 9.250 8.990 9.010 249,533 -0.23(-2.49%)
Dec 26, 2012 9.230 9.320 9.060 9.240 221,089 +0.01(+0.11%)
Dec 24, 2012 9.320 9.470 9.170 9.230 74,311 -0.12(-1.28%)
Dec 21, 2012 9.160 9.360 8.950 9.350 388,349 +0.01(+0.11%)
Dec 20, 2012 9.580 9.750 9.160 9.340 293,691 -0.28(-2.91%)
Dec 19, 2012 9.030 9.620 9.030 9.620 495,882 +0.57(+6.30%)
Dec 18, 2012 8.300 9.080 8.300 9.050 588,801 +0.67(+8.00%)
Dec 17, 2012 8.460 8.610 8.260 8.380 381,617 -0.04(-0.48%)
Dec 14, 2012 8.730 8.950 8.390 8.420 297,065 -0.38(-4.32%)
Dec 13, 2012 8.940 8.940 8.660 8.800 210,422 -0.12(-1.35%)
Dec 12, 2012 8.870 9.000 8.830 8.920 257,952 +0.09(+1.02%)
Dec 11, 2012 9.000 9.000 8.700 8.830 311,966 -0.09(-1.01%)
Dec 10, 2012 8.950 9.230 8.874 8.920 139,961 -0.05(-0.56%)
Dec 07, 2012 9.290 9.380 8.850 8.970 308,339 -0.28(-3.03%)
Dec 06, 2012 9.510 9.510 9.010 9.250 307,807 -0.32(-3.34%)
Dec 05, 2012 9.700 9.910 9.350 9.570 318,250 -0.32(-3.23%)
Dec 04, 2012 9.780 9.920 9.650 9.890 229,008 +0.17(+1.75%)
Nov 30, 2012 9.880 9.955 9.470 9.720 2,032,215 -0.15(-1.52%)
Nov 29, 2012 9.890 9.970 9.720 9.870 245,202 +0.07(+0.71%)
Nov 28, 2012 9.900 9.900 9.550 9.800 360,576 -0.21(-2.10%)
Nov 27, 2012 9.750 10.08 9.580 10.01 275,534 +0.24(+2.46%)
Nov 26, 2012 10.10 10.10 9.690 9.770 175,143 -0.41(-4.03%)
Nov 23, 2012 9.720 10.19 9.650 10.18 89,900 +0.52(+5.38%)
Nov 21, 2012 9.760 9.910 9.530 9.660 192,154 -0.04(-0.41%)
Nov 20, 2012 9.730 10.03 9.660 9.700 249,190 -0.01(-0.10%)
Nov 19, 2012 10.00 10.14 9.560 9.710 510,206 +0.08(+0.83%)
Nov 16, 2012 9.860 9.860 9.320 9.630 355,469 -0.25(-2.53%)
Nov 15, 2012 9.650 10.03 8.890 9.880 656,305 +0.33(+3.46%)
Nov 14, 2012 10.21 10.23 9.435 9.550 475,178 -0.61(-6.00%)
Nov 13, 2012 10.25 10.46 9.890 10.16 249,377 -0.18(-1.74%)
Nov 12, 2012 10.29 10.58 10.16 10.34 244,210 -0.12(-1.15%)
Nov 09, 2012 10.58 10.60 10.29 10.46 287,583 -0.24(-2.24%)
Nov 08, 2012 11.16 11.50 10.68 10.70 302,698 -0.53(-4.72%)
Nov 07, 2012 10.99 11.28 10.79 11.23 353,096 -0.13(-1.14%)
Nov 06, 2012 11.39 11.56 11.20 11.36 583,761 +0.08(+0.71%)
Nov 05, 2012 11.10 11.74 10.48 11.28 709,222 -0.26(-2.25%)
Nov 02, 2012 12.53 12.58 11.17 11.54 1,196,722 -1.49(-11.44%)
Nov 01, 2012 12.90 13.30 12.49 13.03 589,977 +0.41(+3.25%)
Oct 31, 2012 12.50 12.70 12.40 12.62 388,225 +0.17(+1.37%)
Oct 26, 2012 12.57 12.45 12.45 12.45 257,400 -0.05(-0.40%)
Oct 25, 2012 12.53 12.58 12.34 12.50 232,065 +0.17(+1.38%)
Oct 24, 2012 12.29 12.37 12.24 12.33 343,754 +0.09(+0.74%)
Oct 23, 2012 12.11 12.26 11.97 12.24 304,814 +0.00(+0.00%)
Oct 19, 2012 12.49 12.62 11.98 12.24 414,915 -0.36(-2.86%)
Oct 18, 2012 12.75 12.75 12.37 12.60 460,727 -0.20(-1.56%)
Oct 17, 2012 12.49 12.85 12.36 12.80 297,525 +0.38(+3.06%)
Oct 16, 2012 12.18 12.43 11.90 12.42 238,885 +0.32(+2.64%)
Oct 15, 2012 12.37 12.47 12.03 12.10 178,869 -0.25(-2.02%)
Oct 12, 2012 12.05 12.49 12.05 12.35 240,520 +0.31(+2.57%)
Oct 11, 2012 12.41 12.43 11.90 12.04 270,632 -0.26(-2.11%)
Oct 10, 2012 12.35 12.56 12.19 12.30 272,591 -0.08(-0.65%)
Oct 09, 2012 12.58 12.62 12.31 12.38 197,183 -0.26(-2.06%)
Oct 08, 2012 13.20 13.20 12.50 12.64 228,989 -0.73(-5.46%)
Oct 05, 2012 13.25 13.40 12.92 13.37 392,350 +0.12(+0.91%)
Oct 04, 2012 13.60 13.60 13.00 13.25 511,603 -0.36(-2.65%)
Oct 03, 2012 13.00 14.00 12.73 13.61 1,194,031 +0.65(+5.02%)
Oct 02, 2012 12.10 13.10 11.96 12.96 803,274 +0.97(+8.09%)
Oct 01, 2012 11.98 12.66 11.94 11.99 478,945 +0.31(+2.65%)
Sep 28, 2012 11.84 11.84 11.59 11.68 118,052 -0.22(-1.85%)
Sep 27, 2012 12.05 12.05 11.68 11.90 122,307 -0.01(-0.08%)
Sep 26, 2012 11.51 12.07 11.51 11.91 170,737 +0.40(+3.48%)
Sep 25, 2012 12.07 12.11 11.15 11.51 338,604 -0.50(-4.16%)
Sep 24, 2012 12.07 12.45 12.00 12.01 209,064 -0.34(-2.75%)
Sep 21, 2012 12.39 12.65 12.26 12.35 351,444 +0.10(+0.82%)
Sep 20, 2012 12.40 12.65 12.12 12.25 274,119 -0.18(-1.45%)
Sep 19, 2012 12.47 12.59 12.21 12.43 178,859 +0.04(+0.32%)
Sep 18, 2012 12.22 12.53 12.06 12.39 235,598 +0.11(+0.90%)
Sep 17, 2012 14.47 14.47 12.20 12.28 176,168 -0.21(-1.68%)
Sep 14, 2012 12.30 12.88 12.00 12.49 515,676 +0.03(+0.24%)
Sep 13, 2012 11.80 12.52 11.37 12.46 710,304 +0.61(+5.15%)
Sep 12, 2012 11.57 11.95 11.48 11.85 492,434 +0.48(+4.22%)
Sep 11, 2012 11.29 12.03 10.81 11.37 1,747,606 -0.65(-5.41%)
Sep 10, 2012 12.22 12.39 11.85 12.02 238,550 -0.32(-2.59%)
Sep 07, 2012 12.73 12.74 11.67 12.34 474,814 -0.24(-1.91%)
Sep 06, 2012 13.00 13.20 12.53 12.58 400,691 -0.34(-2.63%)
Sep 05, 2012 12.90 13.00 12.53 12.92 417,883 -0.03(-0.23%)
Sep 04, 2012 12.88 13.00 12.70 12.95 220,114 +0.03(+0.23%)
Aug 31, 2012 12.81 13.01 12.56 12.92 526,860 +0.12(+0.94%)
Aug 30, 2012 13.00 13.00 12.53 12.80 705,479 +0.35(+2.81%)
Aug 29, 2012 12.16 12.52 11.99 12.45 269,257 +0.37(+3.06%)
Aug 27, 2012 12.38 12.38 11.96 12.08 111,466 -0.35(-2.82%)
Aug 24, 2012 12.23 12.57 12.22 12.43 241,721 -0.03(-0.24%)
Aug 23, 2012 12.45 12.60 12.07 12.46 115,241 -0.02(-0.16%)
Aug 22, 2012 11.99 12.52 11.79 12.48 349,523 +0.42(+3.48%)
Aug 21, 2012 12.00 12.14 11.78 12.06 161,770 +0.06(+0.50%)
Aug 20, 2012 12.08 12.47 11.98 12.00 215,365 -0.16(-1.32%)
Aug 17, 2012 11.72 12.57 11.60 12.16 508,943 +0.37(+3.14%)
Aug 16, 2012 11.75 12.20 11.02 11.79 965,177 +0.10(+0.86%)
Aug 15, 2012 12.03 12.50 11.43 11.69 1,955,240 -1.29(-9.94%)
Aug 14, 2012 14.14 14.22 12.89 12.98 390,345 -1.22(-8.59%)
Aug 13, 2012 14.11 14.37 14.00 14.20 223,906 -0.35(-2.41%)
Aug 10, 2012 14.78 14.79 14.39 14.55 126,698 -0.15(-1.02%)
Aug 09, 2012 14.62 14.88 14.01 14.70 94,187 -0.24(-1.61%)
Aug 08, 2012 15.13 15.14 13.87 14.94 40,794 -0.31(-2.03%)
Aug 07, 2012 14.73 15.25 14.63 15.25 73,720 +0.51(+3.46%)
Aug 06, 2012 14.07 14.93 14.07 14.74 119,526 +0.78(+5.59%)
Aug 03, 2012 13.67 14.26 13.32 13.96 167,186 +0.50(+3.71%)
Aug 02, 2012 13.57 13.76 12.95 13.46 190,678 -0.22(-1.61%)
Aug 01, 2012 14.84 14.84 13.66 13.68 95,757 -1.13(-7.63%)
Jul 31, 2012 14.77 15.00 14.55 14.81 89,207 -0.08(-0.54%)
Jul 30, 2012 16.20 16.23 14.80 14.89 146,715 -1.31(-8.09%)
Jul 27, 2012 15.29 16.53 15.14 16.20 587,699 +1.16(+7.71%)
Jul 26, 2012 14.48 15.22 14.17 15.04 221,198 +0.36(+2.45%)
Jul 25, 2012 15.05 15.12 14.51 14.68 84,926 -0.26(-1.74%)
Jul 24, 2012 15.50 15.50 14.89 14.94 183,289 -0.57(-3.68%)
Jul 23, 2012 15.62 15.64 14.62 15.51 106,277 -0.36(-2.27%)
Jul 20, 2012 14.96 16.04 14.68 15.87 117,134 +0.83(+5.52%)
Jul 19, 2012 15.16 15.16 14.81 15.04 56,236 -0.01(-0.07%)
Jul 18, 2012 14.86 15.27 14.60 15.05 89,420 +0.07(+0.47%)
Jul 17, 2012 14.46 15.42 14.29 14.98 123,603 +0.64(+4.46%)
Jul 16, 2012 13.73 14.54 13.50 14.34 158,333 +0.55(+3.99%)
Jul 13, 2012 12.97 14.27 12.97 13.79 127,043 +0.81(+6.24%)
Jul 12, 2012 13.66 13.66 12.61 12.98 248,251 -0.87(-6.28%)
Jul 11, 2012 13.71 14.58 13.01 13.85 90,203 +0.12(+0.87%)
Jul 10, 2012 13.84 14.50 13.28 13.73 115,181 -0.06(-0.44%)
Jul 09, 2012 14.64 15.41 13.68 13.79 123,988 -0.93(-6.32%)
Jul 06, 2012 15.44 15.44 14.45 14.72 148,120 -0.91(-5.82%)
Jul 05, 2012 16.30 16.48 15.53 15.63 201,567 -0.78(-4.75%)
Jul 03, 2012 16.09 17.17 16.05 16.41 130,004 +0.42(+2.63%)
Jul 02, 2012 15.18 16.05 14.65 15.99 308,553 +0.68(+4.44%)
Jun 29, 2012 15.62 15.91 15.05 15.31 158,561 -0.03(-0.20%)
Jun 28, 2012 16.00 16.06 14.82 15.34 214,870 -0.80(-4.96%)
Jun 27, 2012 16.11 16.25 15.56 16.14 163,175 +0.15(+0.94%)
Jun 26, 2012 15.75 16.05 15.66 15.99 150,048 +0.28(+1.78%)
Jun 25, 2012 16.47 16.47 15.38 15.71 112,620 -0.12(-0.76%)
Jun 22, 2012 15.03 16.12 14.94 15.83 261,711 +0.83(+5.53%)
Jun 21, 2012 15.61 15.98 14.98 15.00 95,470 -0.79(-5.00%)
Jun 20, 2012 15.98 16.14 15.57 15.79 176,175 -0.23(-1.44%)
Jun 19, 2012 15.44 16.39 15.44 16.02 158,208 +0.55(+3.56%)
Jun 18, 2012 15.03 15.69 14.80 15.47 71,726 +0.24(+1.58%)
Jun 15, 2012 14.65 15.26 14.51 15.23 254,178 +0.61(+4.17%)
Jun 14, 2012 15.20 15.20 14.46 14.62 103,266 -0.54(-3.56%)
Jun 13, 2012 15.07 15.58 14.80 15.16 113,064 +0.04(+0.26%)
Jun 12, 2012 14.58 15.24 14.29 15.12 87,578 +0.66(+4.56%)
Jun 11, 2012 14.85 15.19 14.43 14.46 63,472 -0.27(-1.83%)
Jun 08, 2012 14.02 15.30 14.02 14.73 91,206 +0.71(+5.06%)
Jun 07, 2012 13.35 14.37 13.25 14.02 207,227 +0.80(+6.05%)
Jun 06, 2012 12.98 13.25 12.85 13.22 99,586 +0.29(+2.24%)
Jun 05, 2012 12.34 13.04 12.34 12.93 112,664 +0.52(+4.19%)
Jun 04, 2012 12.35 12.59 12.10 12.41 136,897 +0.06(+0.49%)
Jun 01, 2012 12.55 12.81 12.20 12.35 206,224 -0.33(-2.60%)
May 31, 2012 12.43 13.37 12.31 12.68 176,746 +0.21(+1.68%)
May 30, 2012 13.04 13.04 12.20 12.47 189,078 -0.72(-5.46%)
May 29, 2012 13.92 14.37 13.04 13.19 154,462 -0.55(-4.00%)
May 25, 2012 13.20 14.25 13.20 13.74 81,191 +0.55(+4.17%)
May 24, 2012 12.98 13.35 12.71 13.19 109,387 +0.28(+2.17%)
May 23, 2012 13.46 13.52 12.38 12.91 311,409 -0.59(-4.37%)
May 22, 2012 14.49 14.49 13.36 13.50 109,564 -0.99(-6.83%)
May 21, 2012 14.76 15.06 14.39 14.49 65,619 -0.27(-1.83%)
May 18, 2012 14.28 15.20 14.21 14.76 113,990 +0.45(+3.14%)
May 17, 2012 14.98 15.15 14.12 14.31 98,414 -0.60(-4.02%)
May 16, 2012 14.51 15.85 14.51 14.91 108,642 +0.51(+3.54%)
May 15, 2012 14.45 14.62 13.83 14.40 134,567 +0.11(+0.77%)
May 14, 2012 15.06 15.08 13.70 14.29 239,281 -0.96(-6.30%)
May 11, 2012 16.51 16.51 14.90 15.25 276,725 -1.42(-8.52%)
May 10, 2012 16.98 17.18 16.43 16.67 58,954 -0.17(-1.01%)
May 09, 2012 16.71 17.02 16.25 16.84 65,181 -0.04(-0.24%)
May 08, 2012 17.02 17.20 16.44 16.88 94,892 -0.25(-1.46%)
May 07, 2012 19.30 19.40 16.97 17.13 301,959 -2.18(-11.29%)
May 04, 2012 19.07 20.50 19.00 19.31 178,711 +0.31(+1.63%)
May 03, 2012 18.82 19.17 18.72 19.00 101,584 +0.09(+0.48%)
May 02, 2012 19.74 19.74 18.66 18.91 98,095 -0.92(-4.64%)
May 01, 2012 18.97 19.99 18.71 19.83 217,839 +1.08(+5.76%)
Apr 30, 2012 19.72 20.25 18.04 18.75 277,205 -0.98(-4.97%)
Apr 27, 2012 18.15 20.30 17.83 19.73 284,509 +1.57(+8.65%)
Apr 26, 2012 16.88 18.16 16.78 18.16 158,775 +1.22(+7.20%)
Apr 25, 2012 17.75 17.75 16.13 16.94 382,326 -0.58(-3.31%)
Apr 24, 2012 17.71 17.71 17.40 17.52 66,172 -0.26(-1.46%)
Apr 23, 2012 17.50 17.81 17.30 17.78 99,494 -0.08(-0.45%)
Apr 20, 2012 17.85 18.25 17.59 17.86 133,991 +0.21(+1.19%)
Apr 19, 2012 17.53 17.86 17.05 17.65 230,845 +0.06(+0.34%)
Apr 18, 2012 17.50 18.19 16.85 17.59 75,707 +0.08(+0.46%)
Apr 17, 2012 18.01 18.62 17.20 17.51 488,903 -0.59(-3.26%)
Apr 16, 2012 19.58 19.72 17.87 18.10 197,987 -1.21(-6.27%)
Apr 13, 2012 18.39 19.62 18.20 19.31 255,234 +0.90(+4.89%)
Apr 12, 2012 17.90 18.64 17.34 18.41 538,434 +0.73(+4.13%)
Apr 11, 2012 19.18 20.20 17.26 17.68 359,931 -1.39(-7.29%)
Apr 10, 2012 19.92 21.23 18.55 19.07 161,087 -0.75(-3.78%)
Apr 09, 2012 21.65 21.74 19.72 19.82 157,075 -2.13(-9.70%)
Apr 05, 2012 21.58 22.15 20.75 21.95 119,612 +0.35(+1.62%)
Apr 04, 2012 21.95 22.14 20.88 21.60 204,855 -0.64(-2.88%)
Apr 03, 2012 23.00 23.46 22.10 22.24 125,115 -0.98(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.