Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.65	13.88	13.30	13.62	1,935,786	-0.03(-0.22%)
May 27, 2021	12.78	13.67	12.57	13.65	7,168,284	+1.00(+7.91%)
May 26, 2021	12.02	12.77	12.00	12.65	1,902,922	+0.62(+5.15%)
May 25, 2021	12.08	12.31	12.03	12.03	1,058,127	-0.07(-0.58%)
May 24, 2021	12.21	12.22	11.61	12.10	1,000,069	+0.10(+0.83%)
May 21, 2021	12.14	12.44	11.99	12.00	2,049,511	-0.05(-0.41%)
May 20, 2021	12.10	12.30	11.93	12.05	1,179,916	-0.02(-0.17%)
May 19, 2021	11.84	12.17	11.81	12.07	1,021,706	-0.20(-1.63%)
May 18, 2021	12.20	12.51	12.05	12.27	1,964,291	+0.09(+0.74%)
May 17, 2021	11.87	12.31	11.73	12.18	1,378,134	+0.18(+1.50%)
May 14, 2021	11.69	12.29	11.55	12.00	2,853,040	+0.51(+4.44%)
May 13, 2021	11.45	11.80	11.06	11.49	1,664,471	+0.47(+4.26%)
May 12, 2021	11.43	11.55	10.35	11.02	2,908,724	-0.59(-5.08%)
May 11, 2021	10.96	11.77	10.82	11.61	1,836,765	+0.25(+2.20%)
May 10, 2021	11.30	11.77	10.92	11.36	2,050,197	+0.20(+1.79%)
May 07, 2021	10.82	11.23	10.47	11.16	1,467,246	+0.48(+4.49%)
May 06, 2021	9.810	11.04	9.650	10.68	2,192,280	+0.80(+8.10%)
May 05, 2021	10.68	10.68	9.720	9.880	2,174,627	-0.64(-6.08%)
May 04, 2021	10.17	10.54	10.05	10.52	1,136,637	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.